IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:00 | - | 103,600 |
12:06:17 | - | 103,600 |
12:06:01 | - | 103,500 |
12:05:42 | - | 103,500 |
12:04:46 | - | 103,600 |
12:03:41 | - | 103,500 |
12:03:21 | - | 103,500 |
12:00:58 | - | 103,600 |
12:00:06 | - | 103,700 |
11:57:23 | - | 103,600 |
11:57:18 | - | 103,600 |
11:54:30 | - | 103,600 |
11:53:34 | - | 103,800 |
11:53:11 | - | 103,800 |
11:52:34 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:16 | - | 103,600 |
11:45:08 | - | 103,700 |
11:44:38 | - | 103,600 |
11:33:51 | - | 103,700 |
11:29:01 | - | 103,800 |
11:28:48 | - | 103,900 |
11:28:45 | - | 103,800 |
11:24:01 | - | 103,700 |
11:13:45 | - | 103,500 |
11:13:20 | - | 103,700 |
11:00:49 | - | 103,800 |
10:54:18 | - | 103,700 |
10:52:42 | - | 103,800 |
10:51:02 | - | 103,700 |
10:47:06 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:56 | - | 103,600 |
10:41:08 | - | 103,700 |
10:40:16 | - | 103,800 |
10:32:41 | - | 103,800 |
10:31:00 | - | 103,900 |
10:27:08 | - | 103,900 |
10:25:38 | - | 103,900 |
10:03:51 | - | 103,800 |
10:03:32 | - | 103,800 |
10:03:06 | - | 103,900 |
10:02:44 | - | 103,900 |
10:02:27 | - | 103,800 |
10:02:27 | - | 103,800 |
10:01:30 | - | 103,800 |
10:00:27 | - | 103,700 |