IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:07 | - | 103,100 |
11.06.25 16:26:07 | - | 103,100 |
11.06.25 16:25:38 | - | 103,100 |
11.06.25 16:23:22 | - | 103,100 |
11.06.25 16:22:03 | - | 103,200 |
11.06.25 16:17:03 | - | 103,300 |
11.06.25 16:16:45 | - | 103,100 |
11.06.25 16:16:31 | - | 103,100 |
11.06.25 16:15:48 | - | 103,100 |
11.06.25 16:15:11 | - | 103,100 |
11.06.25 16:12:27 | - | 103,100 |
11.06.25 16:12:09 | - | 102,900 |
11.06.25 16:12:09 | - | 102,900 |
11.06.25 16:12:09 | - | 102,900 |
11.06.25 16:12:09 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:09 | - | 102,900 |
11.06.25 16:07:23 | - | 102,900 |
11.06.25 16:04:20 | - | 102,800 |
11.06.25 16:03:41 | - | 102,900 |
11.06.25 16:03:10 | - | 102,800 |
11.06.25 16:00:35 | - | 102,900 |
11.06.25 16:00:02 | - | 102,900 |
11.06.25 15:56:10 | - | 102,900 |
11.06.25 15:56:03 | - | 102,900 |
11.06.25 15:50:44 | - | 103,000 |
11.06.25 15:50:17 | - | 103,100 |
11.06.25 15:49:36 | - | 103,100 |
11.06.25 15:46:45 | - | 103,000 |
11.06.25 15:46:32 | - | 103,000 |
11.06.25 15:45:47 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:42:33 | - | 102,900 |
11.06.25 15:37:15 | - | 103,000 |
11.06.25 15:36:18 | - | 103,000 |
11.06.25 15:35:56 | - | 103,000 |
11.06.25 15:34:10 | - | 103,200 |
11.06.25 15:33:23 | - | 103,100 |
11.06.25 15:32:55 | - | 103,100 |
11.06.25 15:27:07 | - | 103,000 |
11.06.25 15:17:56 | - | 102,900 |
11.06.25 15:10:51 | - | 102,800 |
11.06.25 15:10:26 | - | 102,800 |
11.06.25 14:48:35 | - | 102,900 |
11.06.25 14:43:16 | - | 103,000 |
11.06.25 14:43:07 | - | 103,100 |
11.06.25 14:42:16 | - | 103,100 |