IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:05 | - | 109,800 |
19.09.24 08:11:55 | - | 109,700 |
19.09.24 08:11:27 | - | 109,800 |
19.09.24 08:09:56 | - | 109,700 |
19.09.24 08:08:22 | - | 109,700 |
19.09.24 08:07:54 | - | 109,800 |
19.09.24 08:06:23 | - | 109,700 |
19.09.24 08:06:14 | - | 109,800 |
19.09.24 08:05:57 | - | 109,700 |
19.09.24 08:05:30 | - | 109,800 |
19.09.24 08:05:00 | - | 109,700 |
19.09.24 08:04:10 | - | 109,800 |
19.09.24 08:03:19 | - | 109,600 |
19.09.24 08:03:02 | - | 109,700 |
19.09.24 08:02:45 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:30 | - | 109,700 |
19.09.24 08:01:53 | - | 109,600 |
19.09.24 08:01:52 | - | 109,700 |
19.09.24 08:00:40 | - | 109,600 |
19.09.24 08:00:09 | - | 109,700 |
19.09.24 07:58:50 | - | 108,300 |
19.09.24 07:27:40 | - | 108,500 |
18.09.24 22:00:00 | - | 109,500 |
18.09.24 22:00:00 | - | 109,500 |
18.09.24 21:59:41 | - | 109,400 |
18.09.24 21:58:16 | - | 109,500 |
18.09.24 21:57:20 | - | 109,400 |
18.09.24 21:56:23 | - | 109,500 |
18.09.24 21:55:01 | - | 109,500 |
18.09.24 21:54:34 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:01 | - | 109,500 |
18.09.24 21:51:53 | - | 109,400 |
18.09.24 21:48:50 | - | 109,400 |
18.09.24 21:47:50 | - | 109,400 |
18.09.24 21:46:38 | - | 109,400 |
18.09.24 21:44:58 | - | 109,400 |
18.09.24 21:41:24 | - | 109,500 |
18.09.24 21:41:04 | - | 109,600 |
18.09.24 21:39:48 | - | 109,600 |
18.09.24 21:39:30 | - | 109,500 |
18.09.24 21:38:01 | - | 109,600 |
18.09.24 21:36:51 | - | 109,500 |
18.09.24 21:36:09 | - | 109,600 |
18.09.24 21:35:32 | - | 109,600 |
18.09.24 21:33:56 | - | 109,600 |