IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:15 | - | 109,800 |
18.09.24 20:41:34 | - | 109,900 |
18.09.24 20:40:33 | - | 109,900 |
18.09.24 20:37:55 | - | 110,000 |
18.09.24 20:37:19 | - | 109,900 |
18.09.24 20:36:04 | - | 109,900 |
18.09.24 20:32:58 | - | 110,100 |
18.09.24 20:31:36 | - | 110,000 |
18.09.24 20:30:40 | - | 110,000 |
18.09.24 20:28:22 | - | 109,900 |
18.09.24 20:27:13 | - | 109,800 |
18.09.24 20:26:05 | - | 109,900 |
18.09.24 20:24:33 | - | 109,900 |
18.09.24 20:21:52 | - | 109,800 |
18.09.24 20:20:05 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:31 | - | 109,900 |
18.09.24 20:18:49 | - | 109,900 |
18.09.24 20:16:55 | - | 109,800 |
18.09.24 20:15:06 | - | 109,700 |
18.09.24 20:13:26 | - | 109,600 |
18.09.24 20:13:08 | - | 109,600 |
18.09.24 20:11:37 | - | 109,600 |
18.09.24 20:10:31 | - | 109,700 |
18.09.24 20:09:15 | - | 109,700 |
18.09.24 20:08:22 | - | 109,700 |
18.09.24 20:07:21 | - | 109,900 |
18.09.24 20:06:15 | - | 109,900 |
18.09.24 20:05:48 | - | 109,900 |
18.09.24 20:04:26 | - | 109,900 |
18.09.24 20:03:44 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:36 | - | 109,000 |
18.09.24 19:59:10 | - | 109,100 |
18.09.24 19:36:15 | - | 109,000 |
18.09.24 19:36:05 | - | 109,100 |
18.09.24 17:35:21 | - | 109,000 |
18.09.24 17:29:32 | - | 109,700 |
18.09.24 17:27:58 | - | 109,800 |
18.09.24 17:27:41 | - | 109,900 |
18.09.24 17:26:41 | - | 109,900 |
18.09.24 17:24:32 | - | 109,900 |
18.09.24 17:24:22 | - | 110,000 |
18.09.24 17:24:07 | - | 110,000 |
18.09.24 17:23:32 | - | 109,900 |
18.09.24 17:22:00 | - | 109,900 |
18.09.24 17:21:12 | - | 109,900 |