IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:18 | - | 103,700 |
14:54:13 | - | 103,700 |
14:54:09 | - | 103,700 |
14:53:46 | - | 103,700 |
14:45:07 | - | 103,800 |
14:41:20 | - | 103,900 |
14:40:15 | - | 104,000 |
14:18:38 | - | 104,100 |
14:18:21 | - | 104,100 |
13:59:45 | - | 104,100 |
13:58:10 | - | 104,100 |
13:58:07 | - | 104,000 |
13:53:37 | - | 104,100 |
13:51:36 | - | 104,100 |
13:50:54 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:53 | - | 103,900 |
13:46:50 | - | 103,900 |
13:44:32 | - | 103,900 |
13:43:52 | - | 104,000 |
13:42:52 | - | 103,900 |
13:41:22 | - | 103,900 |
13:41:01 | - | 103,800 |
13:40:40 | - | 103,700 |
13:36:52 | - | 103,700 |
13:29:43 | - | 103,600 |
13:28:27 | - | 103,600 |
13:26:59 | - | 103,500 |
13:24:00 | - | 103,600 |
13:23:40 | - | 103,600 |
13:14:09 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:38 | - | 103,700 |
13:11:38 | - | 103,700 |
13:09:41 | - | 103,700 |
13:04:41 | - | 103,700 |
13:04:17 | - | 103,700 |
13:01:30 | - | 103,600 |
12:48:12 | - | 103,600 |
12:28:03 | - | 103,600 |
12:24:36 | - | 103,500 |
12:22:56 | - | 103,600 |
12:21:20 | - | 103,700 |
12:18:26 | - | 103,700 |
12:15:30 | - | 103,600 |
12:12:14 | - | 103,600 |
12:11:10 | - | 103,600 |