IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:31 | - | 103,200 |
17:38:21 | - | 103,100 |
17:38:15 | - | 103,200 |
17:38:06 | - | 103,100 |
17:38:01 | - | 103,200 |
17:38:00 | - | 103,100 |
17:37:59 | - | 103,200 |
17:37:48 | - | 103,100 |
17:37:47 | - | 103,200 |
17:37:45 | - | 103,100 |
17:36:15 | - | 103,200 |
17:36:02 | - | 103,200 |
17:36:02 | - | 103,100 |
17:35:59 | - | 103,200 |
17:35:58 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:58 | - | 103,100 |
17:35:58 | - | 103,100 |
17:35:58 | - | 103,100 |
17:35:58 | - | 103,100 |
17:35:58 | - | 103,100 |
17:35:58 | - | 103,100 |
17:35:48 | - | 103,100 |
17:35:01 | - | 103,200 |
17:29:38 | - | 102,800 |
17:29:21 | - | 102,800 |
17:28:56 | - | 102,800 |
17:28:48 | - | 102,800 |
17:26:12 | - | 102,900 |
17:25:53 | - | 102,800 |
17:22:20 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:12 | - | 102,900 |
17:19:53 | - | 102,900 |
17:19:27 | - | 102,800 |
17:18:48 | - | 102,900 |
17:15:43 | - | 103,200 |
17:00:56 | - | 103,200 |
16:57:00 | - | 103,200 |
16:51:51 | - | 103,200 |
16:50:30 | - | 103,100 |
16:50:22 | - | 103,000 |
16:49:25 | - | 103,100 |
16:49:17 | - | 103,000 |
16:47:53 | - | 103,100 |
16:46:38 | - | 103,100 |
16:46:18 | - | 103,100 |