IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:17 | - | 111,800 |
19.09.24 15:45:17 | - | 111,800 |
19.09.24 15:45:17 | - | 111,800 |
19.09.24 15:41:53 | - | 111,900 |
19.09.24 15:36:59 | - | 111,900 |
19.09.24 15:35:07 | - | 111,900 |
19.09.24 15:31:08 | - | 112,000 |
19.09.24 15:27:39 | - | 111,900 |
19.09.24 15:27:07 | - | 111,900 |
19.09.24 15:25:09 | - | 111,900 |
19.09.24 15:24:54 | - | 111,900 |
19.09.24 15:21:35 | - | 111,900 |
19.09.24 15:19:18 | - | 111,900 |
19.09.24 14:45:44 | - | 111,800 |
19.09.24 14:44:29 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:47 | - | 111,900 |
19.09.24 14:26:21 | - | 111,800 |
19.09.24 14:25:09 | - | 111,900 |
19.09.24 14:24:23 | - | 111,900 |
19.09.24 14:23:54 | - | 111,900 |
19.09.24 14:17:58 | - | 111,900 |
19.09.24 14:16:21 | - | 111,800 |
19.09.24 14:15:21 | - | 111,900 |
19.09.24 14:13:28 | - | 111,900 |
19.09.24 14:10:41 | - | 111,900 |
19.09.24 14:03:37 | - | 111,800 |
19.09.24 14:01:49 | - | 111,800 |
19.09.24 14:01:02 | - | 111,800 |
19.09.24 13:59:50 | - | 111,800 |
19.09.24 13:54:40 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:19 | - | 111,800 |
19.09.24 13:48:25 | - | 111,800 |
19.09.24 13:46:39 | - | 111,700 |
19.09.24 13:46:30 | - | 111,800 |
19.09.24 13:43:49 | - | 111,800 |
19.09.24 13:43:14 | - | 111,800 |
19.09.24 13:42:47 | - | 111,800 |
19.09.24 13:41:12 | - | 111,700 |
19.09.24 13:31:07 | - | 111,800 |
19.09.24 13:25:47 | - | 111,600 |
19.09.24 13:18:24 | - | 111,600 |
19.09.24 13:17:47 | - | 111,600 |
19.09.24 13:16:16 | - | 111,700 |
19.09.24 13:09:57 | - | 111,700 |
19.09.24 13:08:24 | - | 111,700 |