IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:01:29 | - | 103,600 |
12.06.25 15:56:10 | - | 103,500 |
12.06.25 15:54:23 | - | 103,600 |
12.06.25 15:54:03 | - | 103,500 |
12.06.25 15:52:10 | - | 103,600 |
12.06.25 15:51:50 | - | 103,500 |
12.06.25 15:51:19 | - | 103,600 |
12.06.25 15:49:51 | - | 103,700 |
12.06.25 15:49:25 | - | 103,600 |
12.06.25 15:48:23 | - | 103,500 |
12.06.25 15:47:21 | - | 103,600 |
12.06.25 15:40:47 | - | 103,700 |
12.06.25 15:38:12 | - | 103,600 |
12.06.25 15:32:59 | - | 103,500 |
12.06.25 15:32:01 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:31:25 | - | 103,700 |
12.06.25 15:29:58 | - | 103,800 |
12.06.25 15:29:49 | - | 103,900 |
12.06.25 15:28:56 | - | 103,800 |
12.06.25 15:28:53 | - | 103,700 |
12.06.25 15:28:52 | - | 103,800 |
12.06.25 15:27:28 | - | 103,800 |
12.06.25 15:27:02 | - | 103,700 |
12.06.25 15:26:48 | - | 103,800 |
12.06.25 15:25:17 | - | 103,700 |
12.06.25 15:19:50 | - | 103,800 |
12.06.25 15:16:47 | - | 103,700 |
12.06.25 15:12:56 | - | 103,600 |
12.06.25 15:04:41 | - | 103,700 |
12.06.25 15:03:44 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:03:09 | - | 103,600 |
12.06.25 14:55:32 | - | 103,600 |
12.06.25 14:50:33 | - | 103,500 |
12.06.25 14:50:26 | - | 103,600 |
12.06.25 14:48:56 | - | 103,700 |
12.06.25 14:48:15 | - | 103,800 |
12.06.25 14:41:21 | - | 103,900 |
12.06.25 14:41:10 | - | 103,900 |
12.06.25 14:40:47 | - | 103,900 |
12.06.25 14:39:39 | - | 103,900 |
12.06.25 14:31:14 | - | 104,000 |
12.06.25 14:27:26 | - | 103,900 |
12.06.25 14:22:03 | - | 103,800 |
12.06.25 14:14:42 | - | 103,700 |
12.06.25 14:13:16 | - | 103,600 |