IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:18 | - | 104,000 |
06.06.25 16:30:11 | - | 104,000 |
06.06.25 16:29:23 | - | 104,000 |
06.06.25 16:25:05 | - | 104,000 |
06.06.25 16:22:10 | - | 103,900 |
06.06.25 16:16:40 | - | 103,900 |
06.06.25 16:15:57 | - | 103,900 |
06.06.25 16:15:30 | - | 103,900 |
06.06.25 16:14:05 | - | 103,900 |
06.06.25 16:10:13 | - | 104,000 |
06.06.25 16:10:00 | - | 104,000 |
06.06.25 16:09:28 | - | 104,000 |
06.06.25 16:06:11 | - | 104,000 |
06.06.25 16:05:44 | - | 104,000 |
06.06.25 16:05:08 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:37 | - | 104,000 |
06.06.25 15:59:06 | - | 103,900 |
06.06.25 15:54:49 | - | 104,000 |
06.06.25 15:53:43 | - | 104,000 |
06.06.25 15:51:24 | - | 103,900 |
06.06.25 15:50:56 | - | 104,000 |
06.06.25 15:48:31 | - | 104,000 |
06.06.25 15:47:56 | - | 104,000 |
06.06.25 15:47:20 | - | 104,000 |
06.06.25 15:45:23 | - | 104,000 |
06.06.25 15:45:02 | - | 104,000 |
06.06.25 15:44:37 | - | 103,900 |
06.06.25 15:44:06 | - | 103,900 |
06.06.25 15:41:56 | - | 104,100 |
06.06.25 15:39:49 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:53 | - | 103,900 |
06.06.25 15:38:03 | - | 104,000 |
06.06.25 15:35:37 | - | 104,100 |
06.06.25 15:32:59 | - | 104,100 |
06.06.25 15:31:45 | - | 104,000 |
06.06.25 15:30:12 | - | 103,900 |
06.06.25 15:28:39 | - | 103,900 |
06.06.25 15:28:23 | - | 103,900 |
06.06.25 15:27:30 | - | 103,900 |
06.06.25 15:27:13 | - | 104,000 |
06.06.25 15:27:00 | - | 104,000 |
06.06.25 15:26:56 | - | 104,000 |
06.06.25 15:22:49 | - | 104,000 |
06.06.25 15:21:38 | - | 104,000 |
06.06.25 15:21:04 | - | 104,000 |