IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:19 | - | 104,200 |
14:15:19 | - | 104,200 |
14:15:18 | - | 104,300 |
14:15:18 | - | 104,200 |
14:10:24 | - | 104,300 |
14:09:53 | - | 104,400 |
14:09:45 | - | 104,400 |
14:09:44 | - | 104,500 |
14:09:36 | - | 104,400 |
14:00:03 | - | 104,500 |
13:54:59 | - | 104,500 |
13:50:59 | - | 104,500 |
13:46:16 | - | 104,500 |
13:44:02 | - | 104,500 |
13:36:53 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:53 | - | 104,400 |
13:28:56 | - | 104,300 |
13:27:17 | - | 104,300 |
13:24:14 | - | 104,200 |
13:24:13 | - | 104,300 |
13:20:35 | - | 104,200 |
13:15:59 | - | 104,200 |
13:09:41 | - | 104,200 |
13:08:47 | - | 104,200 |
13:08:25 | - | 104,200 |
13:03:03 | - | 104,300 |
13:02:50 | - | 104,300 |
12:59:32 | - | 104,300 |
12:59:27 | - | 104,200 |
12:59:25 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:00 | - | 104,200 |
12:58:00 | - | 104,300 |
12:57:25 | - | 104,200 |
12:56:51 | - | 104,200 |
12:56:47 | - | 104,300 |
12:56:26 | - | 104,200 |
12:56:26 | - | 104,200 |
12:56:26 | - | 104,200 |
12:55:46 | - | 104,300 |
12:52:00 | - | 104,200 |
12:48:21 | - | 104,200 |
12:44:58 | - | 104,300 |
12:44:11 | - | 104,200 |
12:44:11 | - | 104,300 |
12:44:01 | - | 104,300 |