IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:46 | - | 111,200 |
19.09.24 10:10:39 | - | 111,400 |
19.09.24 10:08:38 | - | 111,600 |
19.09.24 10:08:35 | - | 111,600 |
19.09.24 10:05:42 | - | 111,600 |
19.09.24 10:04:36 | - | 111,600 |
19.09.24 10:03:40 | - | 111,500 |
19.09.24 10:02:58 | - | 111,600 |
19.09.24 10:02:43 | - | 111,600 |
19.09.24 10:02:43 | - | 111,600 |
19.09.24 10:02:43 | - | 111,600 |
19.09.24 10:02:43 | - | 111,600 |
19.09.24 10:02:43 | - | 111,600 |
19.09.24 10:01:53 | - | 111,500 |
19.09.24 09:57:27 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:20 | - | 111,500 |
19.09.24 09:48:57 | - | 111,500 |
19.09.24 09:46:58 | - | 111,500 |
19.09.24 09:45:16 | - | 111,500 |
19.09.24 09:44:35 | - | 111,500 |
19.09.24 09:43:33 | - | 111,300 |
19.09.24 09:41:34 | - | 111,200 |
19.09.24 09:39:47 | - | 111,200 |
19.09.24 09:30:20 | - | 111,400 |
19.09.24 09:26:49 | - | 111,500 |
19.09.24 09:25:02 | - | 111,500 |
19.09.24 09:23:53 | - | 111,500 |
19.09.24 09:22:33 | - | 111,500 |
19.09.24 09:21:02 | - | 111,600 |
19.09.24 09:20:00 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:11 | - | 111,500 |
19.09.24 09:18:03 | - | 111,400 |
19.09.24 09:17:04 | - | 111,500 |
19.09.24 09:15:33 | - | 111,400 |
19.09.24 09:14:11 | - | 111,500 |
19.09.24 09:13:13 | - | 111,300 |
19.09.24 09:12:32 | - | 111,300 |
19.09.24 09:11:43 | - | 111,100 |
19.09.24 09:10:48 | - | 111,000 |
19.09.24 09:10:03 | - | 110,800 |
19.09.24 09:09:31 | - | 110,900 |
19.09.24 09:08:43 | - | 111,000 |
19.09.24 09:07:48 | - | 111,100 |
19.09.24 09:07:14 | - | 111,200 |
19.09.24 09:06:32 | - | 111,100 |