IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:11 | - | 111,700 |
19.09.24 13:07:00 | - | 111,700 |
19.09.24 13:07:00 | - | 111,700 |
19.09.24 13:07:00 | - | 111,700 |
19.09.24 13:07:00 | - | 111,700 |
19.09.24 13:03:21 | - | 111,700 |
19.09.24 12:34:11 | - | 111,900 |
19.09.24 12:24:21 | - | 111,700 |
19.09.24 12:18:33 | - | 111,900 |
19.09.24 12:16:20 | - | 111,800 |
19.09.24 11:56:54 | - | 111,800 |
19.09.24 11:56:24 | - | 111,800 |
19.09.24 11:56:09 | - | 111,800 |
19.09.24 11:52:38 | - | 111,700 |
19.09.24 11:49:00 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:47 | - | 111,900 |
19.09.24 11:47:29 | - | 111,800 |
19.09.24 11:44:36 | - | 111,700 |
19.09.24 11:44:11 | - | 111,800 |
19.09.24 11:43:57 | - | 111,600 |
19.09.24 11:42:41 | - | 111,600 |
19.09.24 11:41:36 | - | 111,600 |
19.09.24 11:36:12 | - | 111,700 |
19.09.24 11:21:54 | - | 111,600 |
19.09.24 11:19:59 | - | 111,600 |
19.09.24 11:14:34 | - | 111,600 |
19.09.24 11:14:19 | - | 111,500 |
19.09.24 11:13:02 | - | 111,500 |
19.09.24 11:12:05 | - | 111,500 |
19.09.24 11:11:46 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:18 | - | 111,600 |
19.09.24 11:04:44 | - | 111,700 |
19.09.24 11:03:39 | - | 111,700 |
19.09.24 11:03:06 | - | 111,700 |
19.09.24 10:57:16 | - | 111,700 |
19.09.24 10:54:59 | - | 111,700 |
19.09.24 10:48:12 | - | 111,900 |
19.09.24 10:44:03 | - | 111,800 |
19.09.24 10:43:52 | - | 111,800 |
19.09.24 10:43:08 | - | 111,700 |
19.09.24 10:37:39 | - | 111,500 |
19.09.24 10:36:49 | - | 111,500 |
19.09.24 10:36:38 | - | 111,500 |
19.09.24 10:32:00 | - | 111,500 |
19.09.24 10:31:03 | - | 111,400 |