IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:05 | - | 110,800 |
19.09.24 09:03:07 | - | 110,700 |
19.09.24 09:02:46 | - | 110,500 |
19.09.24 09:02:43 | - | 110,500 |
19.09.24 09:02:22 | - | 110,400 |
19.09.24 09:01:22 | - | 110,300 |
19.09.24 09:01:06 | - | 110,300 |
19.09.24 08:57:55 | - | 108,500 |
19.09.24 08:52:36 | - | 110,100 |
19.09.24 08:52:19 | - | 110,200 |
19.09.24 08:49:45 | - | 110,100 |
19.09.24 08:43:55 | - | 110,000 |
19.09.24 08:39:36 | - | 110,100 |
19.09.24 08:39:19 | - | 110,200 |
19.09.24 08:39:19 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:39:14 | - | 110,200 |
19.09.24 08:39:12 | - | 110,100 |
19.09.24 08:38:57 | - | 110,200 |
19.09.24 08:38:56 | - | 110,100 |
19.09.24 08:38:55 | - | 110,200 |
19.09.24 08:38:48 | - | 110,100 |
19.09.24 08:38:46 | - | 110,200 |
19.09.24 08:38:45 | - | 110,100 |
19.09.24 08:38:35 | - | 110,200 |
19.09.24 08:38:35 | - | 110,100 |
19.09.24 08:38:01 | - | 110,200 |
19.09.24 08:31:14 | - | 110,100 |
19.09.24 08:29:33 | - | 110,000 |
19.09.24 08:28:23 | - | 109,900 |
19.09.24 08:28:19 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:15 | - | 109,900 |
19.09.24 08:28:03 | - | 110,000 |
19.09.24 08:27:52 | - | 109,900 |
19.09.24 08:24:51 | - | 110,000 |
19.09.24 08:24:51 | - | 110,000 |
19.09.24 08:24:51 | - | 110,000 |
19.09.24 08:24:51 | - | 110,000 |
19.09.24 08:24:51 | - | 110,000 |
19.09.24 08:24:51 | - | 110,000 |
19.09.24 08:24:51 | - | 110,000 |
19.09.24 08:24:51 | - | 110,000 |
19.09.24 08:24:51 | - | 110,000 |
19.09.24 08:24:51 | - | 110,000 |
19.09.24 08:24:51 | - | 110,000 |
19.09.24 08:24:51 | - | 110,000 |