IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:59 | - | 104,300 |
12:42:21 | - | 104,300 |
12:42:21 | - | 104,300 |
12:42:20 | - | 104,300 |
12:41:10 | - | 104,300 |
12:21:46 | - | 104,400 |
12:18:44 | - | 104,500 |
12:18:34 | - | 104,500 |
12:00:40 | - | 104,500 |
11:58:56 | - | 104,500 |
11:58:13 | - | 104,500 |
11:57:31 | - | 104,600 |
11:57:30 | - | 104,600 |
11:57:30 | - | 104,600 |
11:52:44 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:44 | - | 104,600 |
11:52:44 | - | 104,600 |
11:52:44 | - | 104,600 |
11:52:44 | - | 104,600 |
11:52:41 | - | 104,500 |
11:43:50 | - | 104,600 |
11:37:44 | - | 104,500 |
11:33:49 | - | 104,500 |
11:32:32 | - | 104,500 |
11:14:55 | - | 104,500 |
11:14:48 | - | 104,400 |
11:10:03 | - | 104,300 |
11:09:36 | - | 104,200 |
11:09:04 | - | 104,300 |
11:08:03 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:40 | - | 104,300 |
11:05:40 | - | 104,200 |
11:00:38 | - | 104,200 |
10:56:59 | - | 104,200 |
10:41:24 | - | 104,100 |
10:41:24 | - | 104,100 |
10:41:20 | - | 104,100 |
10:41:19 | - | 104,200 |
10:25:31 | - | 104,300 |
10:24:19 | - | 104,300 |
10:24:19 | - | 104,300 |
10:24:19 | - | 104,300 |
10:24:19 | - | 104,300 |
10:24:19 | - | 104,300 |
10:24:19 | - | 104,300 |