IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:17 | - | 109,500 |
18.09.24 15:34:07 | - | 109,600 |
18.09.24 15:31:58 | - | 109,600 |
18.09.24 15:31:10 | - | 109,700 |
18.09.24 15:20:29 | - | 110,000 |
18.09.24 15:20:06 | - | 110,100 |
18.09.24 15:20:06 | - | 110,100 |
18.09.24 15:20:06 | - | 110,100 |
18.09.24 15:20:06 | - | 110,100 |
18.09.24 15:20:06 | - | 110,100 |
18.09.24 15:20:06 | - | 110,100 |
18.09.24 15:20:06 | - | 110,100 |
18.09.24 15:20:06 | - | 110,100 |
18.09.24 15:20:06 | - | 110,100 |
18.09.24 15:20:06 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:06 | - | 110,100 |
18.09.24 15:20:06 | - | 110,100 |
18.09.24 15:20:06 | - | 110,100 |
18.09.24 15:20:06 | - | 110,100 |
18.09.24 15:20:06 | - | 110,100 |
18.09.24 15:20:06 | - | 110,100 |
18.09.24 15:18:56 | - | 110,100 |
18.09.24 15:17:23 | - | 110,100 |
18.09.24 15:16:23 | - | 110,100 |
18.09.24 15:14:15 | - | 110,000 |
18.09.24 15:13:59 | - | 110,100 |
18.09.24 15:12:53 | - | 110,000 |
18.09.24 15:11:07 | - | 109,900 |
18.09.24 15:07:17 | - | 109,900 |
18.09.24 14:49:24 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:49:09 | - | 109,900 |
18.09.24 14:46:01 | - | 109,900 |
18.09.24 14:45:21 | - | 109,900 |
18.09.24 14:10:04 | - | 109,900 |
18.09.24 14:00:32 | - | 109,900 |
18.09.24 14:00:12 | - | 110,000 |
18.09.24 13:56:27 | - | 110,000 |
18.09.24 13:56:08 | - | 110,000 |
18.09.24 13:56:02 | - | 110,000 |
18.09.24 13:55:48 | - | 110,000 |
18.09.24 13:55:37 | - | 110,000 |
18.09.24 13:55:12 | - | 109,900 |
18.09.24 13:47:49 | - | 109,700 |
18.09.24 13:46:55 | - | 109,700 |
18.09.24 13:30:20 | - | 109,700 |