IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:53:10 | - | 109,900 |
18.09.24 11:53:07 | - | 109,900 |
18.09.24 11:53:00 | - | 109,900 |
18.09.24 11:50:17 | - | 109,800 |
18.09.24 11:29:30 | - | 110,000 |
18.09.24 11:29:05 | - | 110,000 |
18.09.24 11:27:46 | - | 110,100 |
18.09.24 11:15:47 | - | 110,000 |
18.09.24 11:12:53 | - | 110,000 |
18.09.24 11:07:16 | - | 110,300 |
18.09.24 11:06:55 | - | 110,200 |
18.09.24 11:06:48 | - | 110,300 |
18.09.24 11:06:26 | - | 110,300 |
18.09.24 11:05:03 | - | 110,300 |
18.09.24 11:01:04 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:45:27 | - | 110,500 |
18.09.24 10:45:10 | - | 110,400 |
18.09.24 10:43:00 | - | 110,400 |
18.09.24 10:42:45 | - | 110,300 |
18.09.24 10:42:34 | - | 110,400 |
18.09.24 10:42:06 | - | 110,300 |
18.09.24 10:37:59 | - | 110,300 |
18.09.24 10:37:35 | - | 110,300 |
18.09.24 10:36:53 | - | 110,400 |
18.09.24 10:36:37 | - | 110,400 |
18.09.24 10:36:33 | - | 110,400 |
18.09.24 10:36:05 | - | 110,400 |
18.09.24 10:35:21 | - | 110,300 |
18.09.24 10:32:51 | - | 110,400 |
18.09.24 10:32:40 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:32:14 | - | 110,300 |
18.09.24 10:31:54 | - | 110,400 |
18.09.24 10:31:15 | - | 110,300 |
18.09.24 10:30:27 | - | 110,300 |
18.09.24 10:19:57 | - | 110,400 |
18.09.24 10:15:09 | - | 110,400 |
18.09.24 10:13:02 | - | 110,500 |
18.09.24 10:12:38 | - | 110,400 |
18.09.24 10:12:02 | - | 110,400 |
18.09.24 10:11:07 | - | 110,400 |
18.09.24 10:10:34 | - | 110,500 |
18.09.24 10:10:01 | - | 110,500 |
18.09.24 10:03:17 | - | 110,500 |
18.09.24 10:02:07 | - | 110,600 |
18.09.24 10:00:03 | - | 110,600 |