IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:49 | - | 109,700 |
18.09.24 13:46:55 | - | 109,700 |
18.09.24 13:30:20 | - | 109,700 |
18.09.24 13:28:15 | - | 109,700 |
18.09.24 13:22:02 | - | 109,700 |
18.09.24 13:21:11 | - | 109,800 |
18.09.24 13:21:00 | - | 109,800 |
18.09.24 13:20:33 | - | 109,800 |
18.09.24 13:18:23 | - | 109,800 |
18.09.24 13:17:58 | - | 109,700 |
18.09.24 13:17:33 | - | 109,800 |
18.09.24 13:16:22 | - | 109,800 |
18.09.24 13:15:41 | - | 109,800 |
18.09.24 13:15:16 | - | 109,800 |
18.09.24 13:14:45 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:14:42 | - | 109,700 |
18.09.24 13:14:42 | - | 109,700 |
18.09.24 13:14:42 | - | 109,700 |
18.09.24 13:14:00 | - | 109,800 |
18.09.24 13:13:43 | - | 109,800 |
18.09.24 13:13:17 | - | 109,700 |
18.09.24 13:13:03 | - | 109,800 |
18.09.24 13:12:51 | - | 109,700 |
18.09.24 13:12:48 | - | 109,800 |
18.09.24 13:12:43 | - | 109,800 |
18.09.24 13:12:26 | - | 109,700 |
18.09.24 13:12:23 | - | 109,800 |
18.09.24 13:12:00 | - | 109,700 |
18.09.24 13:10:24 | - | 109,800 |
18.09.24 13:10:24 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:10:24 | - | 109,800 |
18.09.24 13:07:01 | - | 109,700 |
18.09.24 13:04:41 | - | 109,800 |
18.09.24 13:04:41 | - | 109,800 |
18.09.24 13:03:02 | - | 109,700 |
18.09.24 13:01:17 | - | 109,700 |
18.09.24 13:00:17 | - | 109,800 |
18.09.24 13:00:05 | - | 109,800 |
18.09.24 12:59:20 | - | 109,800 |
18.09.24 12:59:10 | - | 109,800 |
18.09.24 12:58:14 | - | 109,800 |
18.09.24 12:58:03 | - | 109,800 |
18.09.24 12:57:42 | - | 109,900 |
18.09.24 12:36:17 | - | 109,800 |
18.09.24 12:33:31 | - | 109,800 |