IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:23 | - | 109,800 |
18.09.24 13:12:00 | - | 109,700 |
18.09.24 13:10:24 | - | 109,800 |
18.09.24 13:10:24 | - | 109,800 |
18.09.24 13:10:24 | - | 109,800 |
18.09.24 13:07:01 | - | 109,700 |
18.09.24 13:04:41 | - | 109,800 |
18.09.24 13:04:41 | - | 109,800 |
18.09.24 13:03:02 | - | 109,700 |
18.09.24 13:01:17 | - | 109,700 |
18.09.24 13:00:17 | - | 109,800 |
18.09.24 13:00:05 | - | 109,800 |
18.09.24 12:59:20 | - | 109,800 |
18.09.24 12:59:10 | - | 109,800 |
18.09.24 12:58:14 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:58:03 | - | 109,800 |
18.09.24 12:57:42 | - | 109,900 |
18.09.24 12:36:17 | - | 109,800 |
18.09.24 12:33:31 | - | 109,800 |
18.09.24 12:33:29 | - | 109,800 |
18.09.24 12:33:22 | - | 109,800 |
18.09.24 12:32:43 | - | 109,800 |
18.09.24 12:30:08 | - | 109,900 |
18.09.24 12:29:39 | - | 109,900 |
18.09.24 12:27:44 | - | 109,900 |
18.09.24 12:22:04 | - | 109,800 |
18.09.24 12:21:58 | - | 109,800 |
18.09.24 12:21:51 | - | 109,800 |
18.09.24 12:20:30 | - | 109,800 |
18.09.24 12:19:57 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:19:37 | - | 109,800 |
18.09.24 12:19:16 | - | 109,700 |
18.09.24 12:12:38 | - | 109,800 |
18.09.24 12:11:28 | - | 109,800 |
18.09.24 12:09:25 | - | 109,800 |
18.09.24 12:06:25 | - | 109,900 |
18.09.24 12:05:57 | - | 109,900 |
18.09.24 12:05:16 | - | 109,900 |
18.09.24 12:05:12 | - | 109,900 |
18.09.24 12:04:53 | - | 109,900 |
18.09.24 12:04:45 | - | 109,900 |
18.09.24 12:04:37 | - | 109,900 |
18.09.24 12:04:32 | - | 109,900 |
18.09.24 12:04:25 | - | 109,900 |
18.09.24 12:02:43 | - | 109,900 |