IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:19:28 | - | 105,200 |
11.09.24 11:19:13 | - | 105,300 |
11.09.24 11:17:49 | - | 105,200 |
11.09.24 11:14:55 | - | 105,300 |
11.09.24 11:12:49 | - | 105,300 |
11.09.24 11:10:08 | - | 105,300 |
11.09.24 11:09:18 | - | 105,300 |
11.09.24 11:06:28 | - | 105,200 |
11.09.24 11:06:14 | - | 105,200 |
11.09.24 11:06:02 | - | 105,200 |
11.09.24 11:05:53 | - | 105,200 |
11.09.24 11:05:18 | - | 105,200 |
11.09.24 11:05:14 | - | 105,200 |
11.09.24 11:03:23 | - | 105,200 |
11.09.24 11:02:38 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:58:55 | - | 105,200 |
11.09.24 10:58:19 | - | 105,100 |
11.09.24 10:56:51 | - | 105,100 |
11.09.24 10:56:43 | - | 105,200 |
11.09.24 10:55:34 | - | 105,200 |
11.09.24 10:49:08 | - | 105,200 |
11.09.24 10:48:29 | - | 105,300 |
11.09.24 10:47:36 | - | 105,400 |
11.09.24 10:37:48 | - | 105,200 |
11.09.24 10:30:09 | - | 105,300 |
11.09.24 10:27:14 | - | 105,400 |
11.09.24 10:26:56 | - | 105,500 |
11.09.24 10:26:49 | - | 105,600 |
11.09.24 10:26:21 | - | 105,600 |
11.09.24 10:26:02 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:25:24 | - | 105,400 |
11.09.24 10:25:18 | - | 105,400 |
11.09.24 10:25:05 | - | 105,100 |
11.09.24 10:23:25 | - | 105,200 |
11.09.24 10:22:48 | - | 105,400 |
11.09.24 10:21:43 | - | 105,400 |
11.09.24 10:20:59 | - | 105,500 |
11.09.24 10:19:34 | - | 105,600 |
11.09.24 10:19:04 | - | 105,700 |
11.09.24 10:17:50 | - | 105,800 |
11.09.24 10:12:57 | - | 105,500 |
11.09.24 10:12:13 | - | 105,500 |
11.09.24 10:12:10 | - | 105,500 |
11.09.24 10:11:11 | - | 105,400 |
11.09.24 10:08:47 | - | 105,100 |