IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:07:45 | - | 105,100 |
11.09.24 10:05:48 | - | 105,100 |
11.09.24 10:05:03 | - | 105,100 |
11.09.24 10:04:11 | - | 105,200 |
11.09.24 10:03:23 | - | 105,100 |
11.09.24 10:03:13 | - | 105,200 |
11.09.24 10:01:15 | - | 105,000 |
11.09.24 10:01:15 | - | 105,000 |
11.09.24 10:01:15 | - | 105,000 |
11.09.24 10:01:15 | - | 105,000 |
11.09.24 10:01:15 | - | 105,000 |
11.09.24 10:01:15 | - | 105,000 |
11.09.24 09:59:47 | - | 104,900 |
11.09.24 09:58:36 | - | 104,700 |
11.09.24 09:57:43 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:57:19 | - | 104,800 |
11.09.24 09:55:43 | - | 104,800 |
11.09.24 09:55:23 | - | 104,800 |
11.09.24 09:54:34 | - | 104,800 |
11.09.24 09:53:03 | - | 104,800 |
11.09.24 09:50:08 | - | 104,600 |
11.09.24 09:48:23 | - | 104,900 |
11.09.24 09:46:17 | - | 105,000 |
11.09.24 09:45:23 | - | 105,000 |
11.09.24 09:44:46 | - | 105,000 |
11.09.24 09:43:48 | - | 105,000 |
11.09.24 09:43:36 | - | 104,900 |
11.09.24 09:43:36 | - | 104,900 |
11.09.24 09:43:36 | - | 104,900 |
11.09.24 09:43:36 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:43:36 | - | 104,900 |
11.09.24 09:43:36 | - | 104,900 |
11.09.24 09:43:36 | - | 104,900 |
11.09.24 09:43:36 | - | 104,900 |
11.09.24 09:43:36 | - | 104,900 |
11.09.24 09:43:36 | - | 104,900 |
11.09.24 09:42:01 | - | 105,000 |
11.09.24 09:36:25 | - | 105,200 |
11.09.24 09:34:45 | - | 105,300 |
11.09.24 09:31:11 | - | 105,300 |
11.09.24 09:30:02 | - | 105,200 |
11.09.24 09:29:37 | - | 105,200 |
11.09.24 09:28:32 | - | 105,100 |
11.09.24 09:27:14 | - | 105,300 |
11.09.24 09:25:03 | - | 105,600 |