IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:06:15 | - | 106,200 |
11.09.24 20:04:52 | - | 106,100 |
11.09.24 20:04:51 | - | 106,200 |
11.09.24 19:57:53 | - | 106,100 |
11.09.24 19:54:06 | - | 106,100 |
11.09.24 19:48:05 | - | 106,200 |
11.09.24 19:44:11 | - | 106,100 |
11.09.24 19:43:35 | - | 106,000 |
11.09.24 19:41:38 | - | 106,100 |
11.09.24 19:41:34 | - | 106,000 |
11.09.24 19:41:34 | - | 106,000 |
11.09.24 19:41:34 | - | 106,000 |
11.09.24 19:40:32 | - | 106,100 |
11.09.24 19:40:24 | - | 106,100 |
11.09.24 19:40:01 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:39:15 | - | 106,100 |
11.09.24 19:25:05 | - | 106,000 |
11.09.24 19:25:03 | - | 105,900 |
11.09.24 19:24:52 | - | 105,900 |
11.09.24 19:24:49 | - | 106,000 |
11.09.24 19:24:40 | - | 105,900 |
11.09.24 19:20:41 | - | 106,000 |
11.09.24 19:13:09 | - | 106,000 |
11.09.24 19:12:54 | - | 106,000 |
11.09.24 19:12:47 | - | 106,100 |
11.09.24 19:06:00 | - | 106,000 |
11.09.24 19:05:29 | - | 105,900 |
11.09.24 19:05:06 | - | 106,000 |
11.09.24 19:04:52 | - | 105,900 |
11.09.24 19:03:00 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:00:01 | - | 105,900 |
11.09.24 18:59:09 | - | 105,900 |
11.09.24 18:57:02 | - | 105,800 |
11.09.24 18:53:18 | - | 105,900 |
11.09.24 18:52:30 | - | 105,900 |
11.09.24 18:49:47 | - | 105,800 |
11.09.24 18:49:46 | - | 105,700 |
11.09.24 18:45:52 | - | 105,800 |
11.09.24 18:45:41 | - | 105,900 |
11.09.24 18:43:47 | - | 105,800 |
11.09.24 18:43:36 | - | 105,900 |
11.09.24 18:43:28 | - | 105,800 |
11.09.24 18:43:20 | - | 105,900 |
11.09.24 18:42:48 | - | 105,800 |
11.09.24 18:42:41 | - | 105,900 |