IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:21 | - | 106,000 |
11.09.24 17:18:13 | - | 106,000 |
11.09.24 17:16:53 | - | 106,000 |
11.09.24 17:14:10 | - | 106,000 |
11.09.24 17:10:58 | - | 105,900 |
11.09.24 17:07:52 | - | 105,900 |
11.09.24 17:06:47 | - | 105,800 |
11.09.24 16:59:04 | - | 105,800 |
11.09.24 16:55:53 | - | 105,800 |
11.09.24 16:46:28 | - | 105,700 |
11.09.24 16:46:02 | - | 105,800 |
11.09.24 16:43:09 | - | 105,700 |
11.09.24 16:40:23 | - | 105,700 |
11.09.24 16:39:58 | - | 105,700 |
11.09.24 16:36:13 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:32:02 | - | 105,600 |
11.09.24 16:30:03 | - | 105,700 |
11.09.24 16:27:27 | - | 105,800 |
11.09.24 16:25:36 | - | 105,800 |
11.09.24 16:23:04 | - | 105,800 |
11.09.24 16:20:07 | - | 105,700 |
11.09.24 16:18:02 | - | 105,700 |
11.09.24 16:16:36 | - | 105,800 |
11.09.24 16:11:42 | - | 105,900 |
11.09.24 16:11:04 | - | 105,900 |
11.09.24 16:07:46 | - | 105,800 |
11.09.24 16:05:16 | - | 105,900 |
11.09.24 16:04:52 | - | 106,000 |
11.09.24 16:02:09 | - | 106,200 |
11.09.24 15:58:03 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:54:06 | - | 106,200 |
11.09.24 15:53:05 | - | 106,300 |
11.09.24 15:51:03 | - | 106,400 |
11.09.24 15:46:24 | - | 106,500 |
11.09.24 15:44:53 | - | 106,500 |
11.09.24 15:44:00 | - | 106,500 |
11.09.24 15:37:50 | - | 106,300 |
11.09.24 15:31:21 | - | 106,400 |
11.09.24 15:27:52 | - | 106,300 |
11.09.24 15:26:48 | - | 106,400 |
11.09.24 15:26:20 | - | 106,300 |
11.09.24 15:25:30 | - | 106,500 |
11.09.24 15:25:28 | - | 106,400 |
11.09.24 15:21:35 | - | 106,000 |
11.09.24 15:17:41 | - | 106,000 |