IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:42:34 | - | 105,800 |
11.09.24 18:42:08 | - | 105,800 |
11.09.24 18:42:01 | - | 105,900 |
11.09.24 18:41:12 | - | 105,800 |
11.09.24 18:39:01 | - | 105,900 |
11.09.24 18:38:06 | - | 105,800 |
11.09.24 18:37:43 | - | 105,900 |
11.09.24 18:33:34 | - | 105,800 |
11.09.24 18:33:29 | - | 105,900 |
11.09.24 18:31:27 | - | 105,800 |
11.09.24 18:30:09 | - | 105,800 |
11.09.24 18:27:25 | - | 105,800 |
11.09.24 18:26:50 | - | 105,700 |
11.09.24 18:26:38 | - | 105,800 |
11.09.24 18:26:37 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:26:28 | - | 105,800 |
11.09.24 18:25:42 | - | 105,800 |
11.09.24 18:25:09 | - | 105,700 |
11.09.24 18:25:02 | - | 105,800 |
11.09.24 18:22:50 | - | 105,700 |
11.09.24 18:21:09 | - | 105,800 |
11.09.24 18:20:33 | - | 105,800 |
11.09.24 18:20:06 | - | 105,700 |
11.09.24 18:09:15 | - | 105,700 |
11.09.24 18:08:01 | - | 105,800 |
11.09.24 18:07:58 | - | 105,700 |
11.09.24 18:07:54 | - | 105,800 |
11.09.24 18:06:20 | - | 105,800 |
11.09.24 18:05:58 | - | 105,800 |
11.09.24 18:04:34 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:49 | - | 105,600 |
11.09.24 17:49:22 | - | 105,600 |
11.09.24 17:49:19 | - | 105,600 |
11.09.24 17:49:19 | - | 105,600 |
11.09.24 17:49:19 | - | 105,600 |
11.09.24 17:49:19 | - | 105,600 |
11.09.24 17:49:19 | - | 105,600 |
11.09.24 17:49:19 | - | 105,600 |
11.09.24 17:49:15 | - | 105,600 |
11.09.24 17:36:24 | - | 105,600 |
11.09.24 17:35:18 | - | 105,900 |
11.09.24 17:29:30 | - | 105,800 |
11.09.24 17:28:00 | - | 105,900 |
11.09.24 17:23:52 | - | 106,000 |
11.09.24 17:23:01 | - | 105,900 |