IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:16:22 | - | 106,000 |
11.09.24 15:16:08 | - | 106,000 |
11.09.24 15:15:08 | - | 106,000 |
11.09.24 15:08:11 | - | 106,000 |
11.09.24 15:02:26 | - | 106,000 |
11.09.24 14:55:55 | - | 105,900 |
11.09.24 14:48:37 | - | 105,800 |
11.09.24 14:41:39 | - | 105,800 |
11.09.24 14:38:26 | - | 105,900 |
11.09.24 14:34:43 | - | 105,700 |
11.09.24 14:33:38 | - | 105,700 |
11.09.24 14:31:02 | - | 105,700 |
11.09.24 14:22:21 | - | 105,800 |
11.09.24 14:15:05 | - | 105,600 |
11.09.24 14:11:20 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:10:23 | - | 105,800 |
11.09.24 14:08:58 | - | 105,800 |
11.09.24 13:51:23 | - | 105,900 |
11.09.24 13:44:58 | - | 105,900 |
11.09.24 13:20:35 | - | 105,900 |
11.09.24 13:20:24 | - | 105,900 |
11.09.24 13:16:56 | - | 105,900 |
11.09.24 13:14:32 | - | 105,900 |
11.09.24 13:14:26 | - | 105,900 |
11.09.24 13:13:12 | - | 105,600 |
11.09.24 13:12:57 | - | 105,700 |
11.09.24 12:54:30 | - | 105,800 |
11.09.24 12:42:23 | - | 105,800 |
11.09.24 12:40:48 | - | 105,800 |
11.09.24 12:40:16 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:38:10 | - | 105,900 |
11.09.24 12:31:09 | - | 105,900 |
11.09.24 12:22:57 | - | 105,900 |
11.09.24 12:21:43 | - | 105,800 |
11.09.24 12:20:15 | - | 105,900 |
11.09.24 12:17:07 | - | 105,900 |
11.09.24 12:16:18 | - | 105,800 |
11.09.24 12:02:11 | - | 105,800 |
11.09.24 11:56:45 | - | 105,700 |
11.09.24 11:53:32 | - | 105,700 |
11.09.24 11:50:34 | - | 105,500 |
11.09.24 11:50:28 | - | 105,600 |
11.09.24 11:37:33 | - | 105,400 |
11.09.24 11:36:26 | - | 105,300 |
11.09.24 11:22:06 | - | 105,100 |