IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:37:49 | - | 106,600 |
11.09.24 08:37:46 | - | 106,500 |
11.09.24 08:37:44 | - | 106,600 |
11.09.24 08:37:34 | - | 106,500 |
11.09.24 08:36:13 | - | 106,600 |
11.09.24 08:36:09 | - | 106,700 |
11.09.24 08:36:09 | - | 106,700 |
11.09.24 08:36:01 | - | 106,600 |
11.09.24 08:35:14 | - | 106,600 |
11.09.24 08:35:13 | - | 106,700 |
11.09.24 08:35:04 | - | 106,600 |
11.09.24 08:35:02 | - | 106,700 |
11.09.24 08:34:54 | - | 106,600 |
11.09.24 08:34:54 | - | 106,600 |
11.09.24 08:34:54 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:34:48 | - | 106,700 |
11.09.24 08:34:43 | - | 106,600 |
11.09.24 08:34:25 | - | 106,700 |
11.09.24 08:30:42 | - | 106,600 |
11.09.24 08:30:31 | - | 106,500 |
11.09.24 08:30:27 | - | 106,600 |
11.09.24 08:26:05 | - | 106,500 |
11.09.24 08:25:25 | - | 106,400 |
11.09.24 08:25:21 | - | 106,400 |
11.09.24 08:23:34 | - | 106,500 |
11.09.24 08:23:31 | - | 106,400 |
11.09.24 08:23:26 | - | 106,500 |
11.09.24 08:23:11 | - | 106,400 |
11.09.24 08:22:21 | - | 106,500 |
11.09.24 08:21:59 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:21:58 | - | 106,500 |
11.09.24 08:21:56 | - | 106,400 |
11.09.24 08:21:53 | - | 106,500 |
11.09.24 08:15:02 | - | 106,400 |
11.09.24 08:14:35 | - | 106,300 |
11.09.24 08:14:29 | - | 106,400 |
11.09.24 08:14:25 | - | 106,300 |
11.09.24 08:13:59 | - | 106,400 |
11.09.24 08:13:34 | - | 106,400 |
11.09.24 08:13:31 | - | 106,300 |
11.09.24 08:13:28 | - | 106,400 |
11.09.24 08:13:19 | - | 106,300 |
11.09.24 08:13:04 | - | 106,400 |
11.09.24 08:12:45 | - | 106,300 |
11.09.24 08:12:31 | - | 106,400 |