IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:10:53 | - | 107,000 |
11.09.24 21:10:53 | - | 107,000 |
11.09.24 21:10:48 | - | 106,900 |
11.09.24 21:10:05 | - | 107,000 |
11.09.24 21:10:02 | - | 106,900 |
11.09.24 21:09:46 | - | 107,000 |
11.09.24 21:09:33 | - | 106,900 |
11.09.24 21:09:07 | - | 107,000 |
11.09.24 21:09:03 | - | 106,900 |
11.09.24 21:08:21 | - | 107,000 |
11.09.24 20:50:12 | - | 106,900 |
11.09.24 20:48:13 | - | 107,000 |
11.09.24 20:47:02 | - | 106,900 |
11.09.24 20:46:56 | - | 107,000 |
11.09.24 20:46:56 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:46:56 | - | 107,000 |
11.09.24 20:46:56 | - | 107,000 |
11.09.24 20:43:13 | - | 107,000 |
11.09.24 20:42:13 | - | 107,100 |
11.09.24 20:40:20 | - | 107,000 |
11.09.24 20:39:41 | - | 106,700 |
11.09.24 20:38:10 | - | 106,400 |
11.09.24 20:35:00 | - | 106,300 |
11.09.24 20:34:55 | - | 106,400 |
11.09.24 20:34:25 | - | 106,300 |
11.09.24 20:34:18 | - | 106,400 |
11.09.24 20:27:57 | - | 106,300 |
11.09.24 20:27:52 | - | 106,200 |
11.09.24 20:21:58 | - | 106,200 |
11.09.24 20:21:23 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:21:07 | - | 106,200 |
11.09.24 20:21:04 | - | 106,100 |
11.09.24 20:20:32 | - | 106,100 |
11.09.24 20:20:29 | - | 106,200 |
11.09.24 20:17:32 | - | 106,100 |
11.09.24 20:16:06 | - | 106,200 |
11.09.24 20:14:43 | - | 106,100 |
11.09.24 20:14:04 | - | 106,200 |
11.09.24 20:14:02 | - | 106,100 |
11.09.24 20:13:33 | - | 106,200 |
11.09.24 20:13:32 | - | 106,100 |
11.09.24 20:13:01 | - | 106,200 |
11.09.24 20:12:32 | - | 106,100 |
11.09.24 20:07:45 | - | 106,200 |
11.09.24 20:06:27 | - | 106,100 |