IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:36 | - | 106,300 |
12.09.24 09:09:17 | - | 106,300 |
12.09.24 09:03:07 | - | 106,400 |
12.09.24 09:00:51 | - | 106,200 |
12.09.24 08:54:04 | - | 106,800 |
12.09.24 08:53:52 | - | 106,700 |
12.09.24 08:53:32 | - | 106,800 |
12.09.24 08:53:32 | - | 106,800 |
12.09.24 08:53:32 | - | 106,800 |
12.09.24 08:53:32 | - | 106,800 |
12.09.24 08:53:32 | - | 106,800 |
12.09.24 08:53:32 | - | 106,800 |
12.09.24 08:53:32 | - | 106,800 |
12.09.24 08:53:25 | - | 106,800 |
12.09.24 08:53:24 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:53:20 | - | 106,800 |
12.09.24 08:49:26 | - | 106,700 |
12.09.24 08:49:00 | - | 106,800 |
12.09.24 08:48:53 | - | 106,700 |
12.09.24 08:42:40 | - | 106,800 |
12.09.24 08:42:29 | - | 106,900 |
12.09.24 08:42:29 | - | 106,800 |
12.09.24 08:41:46 | - | 106,900 |
12.09.24 08:41:31 | - | 106,800 |
12.09.24 08:40:30 | - | 106,900 |
12.09.24 08:40:19 | - | 106,800 |
12.09.24 08:40:16 | - | 106,900 |
12.09.24 08:40:08 | - | 106,800 |
12.09.24 08:32:23 | - | 106,900 |
12.09.24 08:32:10 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:31:31 | - | 106,900 |
12.09.24 08:25:38 | - | 106,800 |
12.09.24 08:25:29 | - | 106,900 |
12.09.24 08:24:58 | - | 106,800 |
12.09.24 08:24:56 | - | 106,900 |
12.09.24 08:19:51 | - | 106,800 |
12.09.24 08:19:40 | - | 106,900 |
12.09.24 08:19:40 | - | 106,800 |
12.09.24 08:19:36 | - | 106,900 |
12.09.24 08:19:29 | - | 106,800 |
12.09.24 08:18:21 | - | 106,900 |
12.09.24 08:18:11 | - | 106,800 |
12.09.24 08:11:26 | - | 106,900 |
12.09.24 08:11:18 | - | 107,000 |
12.09.24 08:11:12 | - | 106,900 |