IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:01:49 | - | 105,700 |
12.09.24 15:00:43 | - | 105,700 |
12.09.24 15:00:42 | - | 105,800 |
12.09.24 15:00:42 | - | 105,800 |
12.09.24 15:00:42 | - | 105,800 |
12.09.24 15:00:42 | - | 105,800 |
12.09.24 15:00:42 | - | 105,800 |
12.09.24 15:00:42 | - | 105,800 |
12.09.24 15:00:42 | - | 105,800 |
12.09.24 14:57:03 | - | 105,700 |
12.09.24 14:56:16 | - | 105,600 |
12.09.24 14:49:14 | - | 105,800 |
12.09.24 14:47:02 | - | 105,800 |
12.09.24 14:45:04 | - | 105,900 |
12.09.24 14:44:10 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:41:16 | - | 105,700 |
12.09.24 14:37:49 | - | 105,700 |
12.09.24 14:33:31 | - | 105,800 |
12.09.24 14:16:11 | - | 105,900 |
12.09.24 14:15:19 | - | 106,000 |
12.09.24 14:14:47 | - | 106,100 |
12.09.24 14:12:07 | - | 106,100 |
12.09.24 13:58:19 | - | 106,000 |
12.09.24 13:54:45 | - | 106,000 |
12.09.24 13:52:01 | - | 106,000 |
12.09.24 13:51:29 | - | 106,100 |
12.09.24 13:51:20 | - | 106,100 |
12.09.24 13:49:49 | - | 106,000 |
12.09.24 13:47:56 | - | 105,900 |
12.09.24 13:46:51 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:46:29 | - | 105,900 |
12.09.24 13:45:34 | - | 105,900 |
12.09.24 13:45:02 | - | 105,900 |
12.09.24 13:44:51 | - | 105,900 |
12.09.24 13:44:41 | - | 105,900 |
12.09.24 13:44:31 | - | 105,900 |
12.09.24 13:44:09 | - | 105,900 |
12.09.24 13:43:12 | - | 105,900 |
12.09.24 13:41:53 | - | 106,000 |
12.09.24 13:41:27 | - | 105,900 |
12.09.24 13:40:00 | - | 105,800 |
12.09.24 13:33:36 | - | 105,900 |
12.09.24 13:32:25 | - | 105,800 |
12.09.24 13:31:06 | - | 105,800 |
12.09.24 13:30:08 | - | 105,800 |