IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:11:42 | - | 105,200 |
13.09.24 10:11:02 | - | 105,100 |
13.09.24 10:10:05 | - | 104,800 |
13.09.24 10:10:03 | - | 104,800 |
13.09.24 10:10:03 | - | 104,800 |
13.09.24 10:10:03 | - | 104,800 |
13.09.24 10:10:03 | - | 104,800 |
13.09.24 10:01:31 | - | 105,000 |
13.09.24 09:59:49 | - | 105,200 |
13.09.24 09:54:44 | - | 105,300 |
13.09.24 09:54:21 | - | 105,400 |
13.09.24 09:52:48 | - | 105,500 |
13.09.24 09:48:47 | - | 105,500 |
13.09.24 09:40:58 | - | 105,500 |
13.09.24 09:40:18 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:43 | - | 105,500 |
13.09.24 09:39:41 | - | 105,400 |
13.09.24 09:39:04 | - | 105,500 |
13.09.24 09:38:54 | - | 105,500 |
13.09.24 09:38:09 | - | 105,500 |
13.09.24 09:38:06 | - | 105,400 |
13.09.24 09:37:47 | - | 105,400 |
13.09.24 09:36:04 | - | 105,500 |
13.09.24 09:34:55 | - | 105,500 |
13.09.24 09:34:22 | - | 105,600 |
13.09.24 09:33:01 | - | 105,500 |
13.09.24 09:26:31 | - | 105,500 |
13.09.24 09:24:55 | - | 105,500 |
13.09.24 09:24:20 | - | 105,400 |
13.09.24 09:22:44 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:44 | - | 105,300 |
13.09.24 09:20:31 | - | 105,300 |
13.09.24 09:19:30 | - | 105,300 |
13.09.24 09:18:16 | - | 105,200 |
13.09.24 09:17:24 | - | 105,300 |
13.09.24 09:16:19 | - | 105,200 |
13.09.24 09:16:12 | - | 105,300 |
13.09.24 09:15:31 | - | 105,300 |
13.09.24 09:14:47 | - | 105,500 |
13.09.24 09:12:43 | - | 105,500 |
13.09.24 09:12:22 | - | 105,500 |
13.09.24 09:10:34 | - | 105,400 |
13.09.24 09:10:13 | - | 105,400 |
13.09.24 09:08:52 | - | 105,300 |
13.09.24 09:08:47 | - | 105,200 |