IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:48:41 | - | 107,600 |
20.11.24 13:45:33 | - | 107,600 |
20.11.24 13:45:12 | - | 107,500 |
20.11.24 13:44:29 | - | 107,600 |
20.11.24 13:42:06 | - | 107,600 |
20.11.24 13:41:42 | - | 107,500 |
20.11.24 13:41:17 | - | 107,600 |
20.11.24 13:41:11 | - | 107,600 |
20.11.24 13:36:58 | - | 107,300 |
20.11.24 13:34:07 | - | 107,400 |
20.11.24 13:34:05 | - | 107,400 |
20.11.24 13:34:05 | - | 107,400 |
20.11.24 13:34:05 | - | 107,400 |
20.11.24 13:34:05 | - | 107,400 |
20.11.24 13:33:54 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:33:54 | - | 107,300 |
20.11.24 13:33:44 | - | 107,400 |
20.11.24 13:33:39 | - | 107,400 |
20.11.24 13:33:31 | - | 107,400 |
20.11.24 13:33:26 | - | 107,300 |
20.11.24 13:33:21 | - | 107,300 |
20.11.24 13:33:12 | - | 107,400 |
20.11.24 13:33:03 | - | 107,400 |
20.11.24 13:32:56 | - | 107,400 |
20.11.24 13:32:48 | - | 107,400 |
20.11.24 13:32:42 | - | 107,300 |
20.11.24 13:32:35 | - | 107,400 |
20.11.24 13:32:09 | - | 107,400 |
20.11.24 13:31:58 | - | 107,300 |
20.11.24 13:31:47 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:31:11 | - | 107,400 |
20.11.24 13:31:11 | - | 107,400 |
20.11.24 13:31:11 | - | 107,400 |
20.11.24 13:31:11 | - | 107,400 |
20.11.24 13:31:11 | - | 107,400 |
20.11.24 13:31:11 | - | 107,400 |
20.11.24 13:31:01 | - | 107,400 |
20.11.24 13:30:50 | - | 107,400 |
20.11.24 13:30:11 | - | 107,400 |
20.11.24 13:29:56 | - | 107,300 |
20.11.24 13:29:56 | - | 107,300 |
20.11.24 13:29:20 | - | 107,300 |
20.11.24 13:20:31 | - | 107,400 |
20.11.24 13:20:09 | - | 107,400 |
20.11.24 13:20:01 | - | 107,300 |