IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:03:52 | - | 105,900 |
13.09.24 12:01:20 | - | 105,900 |
13.09.24 11:48:55 | - | 105,900 |
13.09.24 11:46:52 | - | 106,000 |
13.09.24 11:46:41 | - | 106,000 |
13.09.24 11:44:01 | - | 105,900 |
13.09.24 11:31:19 | - | 105,800 |
13.09.24 11:30:19 | - | 105,800 |
13.09.24 11:29:33 | - | 105,800 |
13.09.24 11:28:50 | - | 105,800 |
13.09.24 11:28:09 | - | 105,800 |
13.09.24 11:27:41 | - | 105,800 |
13.09.24 11:27:12 | - | 105,800 |
13.09.24 11:26:26 | - | 105,800 |
13.09.24 11:25:34 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:24:34 | - | 105,800 |
13.09.24 11:24:24 | - | 105,800 |
13.09.24 11:20:19 | - | 105,800 |
13.09.24 11:20:12 | - | 105,800 |
13.09.24 11:19:17 | - | 105,800 |
13.09.24 11:19:10 | - | 105,800 |
13.09.24 11:17:12 | - | 105,800 |
13.09.24 11:13:21 | - | 105,800 |
13.09.24 11:11:32 | - | 105,800 |
13.09.24 11:05:32 | - | 105,600 |
13.09.24 10:58:59 | - | 105,700 |
13.09.24 10:58:25 | - | 105,800 |
13.09.24 10:57:44 | - | 105,900 |
13.09.24 10:56:56 | - | 105,800 |
13.09.24 10:56:44 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:56:39 | - | 105,700 |
13.09.24 10:55:45 | - | 105,700 |
13.09.24 10:55:34 | - | 105,700 |
13.09.24 10:52:23 | - | 105,700 |
13.09.24 10:50:21 | - | 105,700 |
13.09.24 10:47:02 | - | 105,600 |
13.09.24 10:43:36 | - | 105,600 |
13.09.24 10:37:44 | - | 105,400 |
13.09.24 10:37:21 | - | 105,400 |
13.09.24 10:21:40 | - | 105,200 |
13.09.24 10:21:00 | - | 105,200 |
13.09.24 10:20:26 | - | 105,300 |
13.09.24 10:16:51 | - | 105,300 |
13.09.24 10:14:55 | - | 105,200 |
13.09.24 10:13:45 | - | 105,200 |