IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:57:41 | - | 106,500 |
16.09.24 07:42:21 | - | 106,700 |
13.09.24 21:22:17 | - | 105,700 |
13.09.24 21:22:14 | - | 105,600 |
13.09.24 21:22:04 | - | 105,700 |
13.09.24 21:21:22 | - | 105,600 |
13.09.24 21:17:00 | - | 105,700 |
13.09.24 21:16:48 | - | 105,600 |
13.09.24 21:16:43 | - | 105,700 |
13.09.24 21:16:41 | - | 105,600 |
13.09.24 21:16:22 | - | 105,700 |
13.09.24 21:08:14 | - | 105,600 |
13.09.24 21:08:11 | - | 105,700 |
13.09.24 21:00:01 | - | 105,600 |
13.09.24 20:59:44 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:58:01 | - | 105,600 |
13.09.24 20:57:23 | - | 105,700 |
13.09.24 20:50:02 | - | 105,600 |
13.09.24 20:44:06 | - | 105,700 |
13.09.24 20:43:57 | - | 105,600 |
13.09.24 20:41:48 | - | 105,700 |
13.09.24 20:27:39 | - | 105,600 |
13.09.24 20:26:39 | - | 105,700 |
13.09.24 20:25:39 | - | 105,600 |
13.09.24 20:25:16 | - | 105,700 |
13.09.24 20:01:20 | - | 105,700 |
13.09.24 20:00:41 | - | 105,600 |
13.09.24 19:03:28 | - | 105,700 |
13.09.24 19:03:10 | - | 105,600 |
13.09.24 19:01:57 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:01:30 | - | 105,600 |
13.09.24 19:01:02 | - | 105,700 |
13.09.24 19:00:13 | - | 105,600 |
13.09.24 19:00:07 | - | 105,700 |
13.09.24 18:59:03 | - | 105,600 |
13.09.24 18:59:01 | - | 105,700 |
13.09.24 18:57:04 | - | 105,600 |
13.09.24 18:57:04 | - | 105,600 |
13.09.24 18:57:04 | - | 105,600 |
13.09.24 18:57:04 | - | 105,600 |
13.09.24 18:57:04 | - | 105,600 |
13.09.24 18:57:04 | - | 105,600 |
13.09.24 18:57:04 | - | 105,600 |
13.09.24 18:57:04 | - | 105,600 |
13.09.24 18:57:04 | - | 105,600 |