IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:31:27 | - | 111,600 |
16.09.24 11:28:31 | - | 111,700 |
16.09.24 11:26:45 | - | 111,400 |
16.09.24 11:24:56 | - | 111,200 |
16.09.24 11:20:40 | - | 111,300 |
16.09.24 11:18:17 | - | 111,400 |
16.09.24 11:13:16 | - | 111,300 |
16.09.24 11:12:31 | - | 111,400 |
16.09.24 11:10:54 | - | 111,500 |
16.09.24 11:10:35 | - | 111,600 |
16.09.24 11:05:59 | - | 111,700 |
16.09.24 11:05:00 | - | 111,700 |
16.09.24 11:04:39 | - | 111,500 |
16.09.24 11:03:35 | - | 111,600 |
16.09.24 10:59:57 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:59:31 | - | 111,600 |
16.09.24 10:58:57 | - | 111,500 |
16.09.24 10:57:10 | - | 111,500 |
16.09.24 10:55:55 | - | 111,500 |
16.09.24 10:52:52 | - | 111,700 |
16.09.24 10:52:02 | - | 111,700 |
16.09.24 10:50:23 | - | 111,700 |
16.09.24 10:49:49 | - | 111,600 |
16.09.24 10:49:38 | - | 111,600 |
16.09.24 10:48:35 | - | 111,700 |
16.09.24 10:48:33 | - | 111,700 |
16.09.24 10:47:52 | - | 111,500 |
16.09.24 10:46:45 | - | 111,500 |
16.09.24 10:45:31 | - | 111,600 |
16.09.24 10:43:44 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:43:41 | - | 111,700 |
16.09.24 10:43:17 | - | 111,400 |
16.09.24 10:43:00 | - | 111,400 |
16.09.24 10:42:04 | - | 111,400 |
16.09.24 10:41:34 | - | 111,300 |
16.09.24 10:39:49 | - | 111,400 |
16.09.24 10:38:53 | - | 111,300 |
16.09.24 10:37:51 | - | 111,400 |
16.09.24 10:32:32 | - | 111,400 |
16.09.24 10:32:08 | - | 111,400 |
16.09.24 10:32:01 | - | 111,400 |
16.09.24 10:31:38 | - | 111,400 |
16.09.24 10:31:15 | - | 111,600 |
16.09.24 10:30:22 | - | 111,600 |
16.09.24 10:24:51 | - | 111,500 |