IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:28:34 | - | 110,200 |
16.09.24 09:27:43 | - | 110,000 |
16.09.24 09:27:33 | - | 110,000 |
16.09.24 09:26:48 | - | 109,900 |
16.09.24 09:26:11 | - | 109,700 |
16.09.24 09:23:27 | - | 109,800 |
16.09.24 09:22:23 | - | 109,800 |
16.09.24 09:22:06 | - | 109,800 |
16.09.24 09:19:34 | - | 109,600 |
16.09.24 09:19:02 | - | 109,500 |
16.09.24 09:18:35 | - | 109,600 |
16.09.24 09:18:19 | - | 109,700 |
16.09.24 09:17:51 | - | 109,900 |
16.09.24 09:15:35 | - | 110,100 |
16.09.24 09:14:20 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:16 | - | 110,400 |
16.09.24 09:13:40 | - | 110,000 |
16.09.24 09:12:09 | - | 110,300 |
16.09.24 09:10:42 | - | 110,000 |
16.09.24 09:10:34 | - | 110,000 |
16.09.24 09:09:55 | - | 109,800 |
16.09.24 09:09:02 | - | 109,900 |
16.09.24 09:06:52 | - | 109,800 |
16.09.24 09:06:31 | - | 109,800 |
16.09.24 09:06:17 | - | 109,900 |
16.09.24 09:06:17 | - | 109,900 |
16.09.24 09:05:52 | - | 110,000 |
16.09.24 09:05:52 | - | 110,000 |
16.09.24 09:05:52 | - | 110,000 |
16.09.24 09:05:52 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:52 | - | 110,000 |
16.09.24 09:05:52 | - | 110,000 |
16.09.24 09:05:52 | - | 110,000 |
16.09.24 09:05:52 | - | 110,000 |
16.09.24 09:05:52 | - | 110,000 |
16.09.24 09:05:22 | - | 109,000 |
16.09.24 09:04:21 | - | 108,900 |
16.09.24 09:03:57 | - | 108,700 |
16.09.24 09:02:15 | - | 109,100 |
16.09.24 09:01:39 | - | 109,200 |
16.09.24 09:01:07 | - | 107,900 |
16.09.24 08:53:39 | - | 107,500 |
16.09.24 08:16:16 | - | 107,600 |
16.09.24 08:10:59 | - | 106,500 |
16.09.24 08:07:57 | - | 107,200 |