IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:56:54 | - | 105,700 |
13.09.24 18:53:06 | - | 105,600 |
13.09.24 18:52:39 | - | 105,700 |
13.09.24 18:29:15 | - | 105,600 |
13.09.24 18:29:02 | - | 105,500 |
13.09.24 18:24:39 | - | 105,600 |
13.09.24 18:24:26 | - | 105,700 |
13.09.24 18:24:16 | - | 105,600 |
13.09.24 18:24:14 | - | 105,600 |
13.09.24 18:23:45 | - | 105,700 |
13.09.24 18:23:33 | - | 105,600 |
13.09.24 17:36:02 | - | 105,700 |
13.09.24 17:35:22 | - | 105,400 |
13.09.24 17:28:05 | - | 105,300 |
13.09.24 17:26:38 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:21 | - | 105,400 |
13.09.24 17:24:08 | - | 105,400 |
13.09.24 17:20:19 | - | 105,500 |
13.09.24 17:19:03 | - | 105,500 |
13.09.24 17:16:30 | - | 105,400 |
13.09.24 17:15:27 | - | 105,400 |
13.09.24 17:11:15 | - | 105,400 |
13.09.24 17:07:55 | - | 105,300 |
13.09.24 17:02:06 | - | 105,300 |
13.09.24 17:01:22 | - | 105,400 |
13.09.24 17:00:01 | - | 105,400 |
13.09.24 16:53:34 | - | 105,500 |
13.09.24 16:42:46 | - | 105,600 |
13.09.24 16:41:25 | - | 105,700 |
13.09.24 16:36:18 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:37 | - | 105,500 |
13.09.24 16:33:01 | - | 105,500 |
13.09.24 16:32:07 | - | 105,600 |
13.09.24 16:30:02 | - | 105,500 |
13.09.24 16:28:42 | - | 105,500 |
13.09.24 16:25:38 | - | 105,500 |
13.09.24 16:22:42 | - | 105,500 |
13.09.24 16:19:15 | - | 105,400 |
13.09.24 16:17:48 | - | 105,500 |
13.09.24 16:15:49 | - | 105,400 |
13.09.24 15:56:25 | - | 105,400 |
13.09.24 15:55:06 | - | 105,300 |
13.09.24 15:42:35 | - | 105,400 |
13.09.24 15:36:56 | - | 105,400 |
13.09.24 15:35:20 | - | 105,400 |