IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:59 | - | 105,400 |
13.09.24 15:30:36 | - | 105,300 |
13.09.24 15:29:05 | - | 105,300 |
13.09.24 15:28:21 | - | 105,300 |
13.09.24 15:25:34 | - | 105,300 |
13.09.24 15:24:17 | - | 105,300 |
13.09.24 15:23:42 | - | 105,300 |
13.09.24 15:21:58 | - | 105,400 |
13.09.24 15:15:17 | - | 105,300 |
13.09.24 15:12:00 | - | 105,300 |
13.09.24 15:04:50 | - | 105,400 |
13.09.24 15:04:00 | - | 105,400 |
13.09.24 15:03:39 | - | 105,400 |
13.09.24 14:43:51 | - | 105,400 |
13.09.24 14:36:21 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:33:41 | - | 105,400 |
13.09.24 14:32:30 | - | 105,400 |
13.09.24 14:27:00 | - | 105,500 |
13.09.24 14:25:09 | - | 105,500 |
13.09.24 14:20:24 | - | 105,600 |
13.09.24 14:19:54 | - | 105,600 |
13.09.24 14:10:44 | - | 105,600 |
13.09.24 14:09:51 | - | 105,600 |
13.09.24 14:07:44 | - | 105,600 |
13.09.24 13:59:51 | - | 105,800 |
13.09.24 13:59:44 | - | 105,800 |
13.09.24 13:59:06 | - | 105,800 |
13.09.24 13:55:43 | - | 105,800 |
13.09.24 13:55:34 | - | 105,800 |
13.09.24 13:55:27 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:55:12 | - | 105,800 |
13.09.24 13:54:56 | - | 105,800 |
13.09.24 13:51:47 | - | 105,800 |
13.09.24 13:48:42 | - | 105,800 |
13.09.24 13:48:29 | - | 105,800 |
13.09.24 13:47:46 | - | 105,800 |
13.09.24 13:39:40 | - | 105,900 |
13.09.24 13:20:53 | - | 106,000 |
13.09.24 13:15:23 | - | 106,100 |
13.09.24 13:10:46 | - | 106,100 |
13.09.24 13:00:37 | - | 106,000 |
13.09.24 12:28:31 | - | 105,900 |
13.09.24 12:27:58 | - | 105,800 |
13.09.24 12:08:59 | - | 105,800 |
13.09.24 12:04:04 | - | 105,900 |