IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:15:01 | - | 105,300 |
12.09.24 19:11:14 | - | 105,200 |
12.09.24 19:11:11 | - | 105,300 |
12.09.24 19:09:39 | - | 105,200 |
12.09.24 19:09:38 | - | 105,300 |
12.09.24 19:08:48 | - | 105,200 |
12.09.24 19:08:40 | - | 105,300 |
12.09.24 19:05:05 | - | 105,200 |
12.09.24 19:05:04 | - | 105,300 |
12.09.24 19:05:02 | - | 105,200 |
12.09.24 19:05:01 | - | 105,300 |
12.09.24 19:03:01 | - | 105,200 |
12.09.24 19:03:00 | - | 105,300 |
12.09.24 18:01:24 | - | 105,200 |
12.09.24 18:01:11 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:01:02 | - | 105,200 |
12.09.24 18:00:51 | - | 105,100 |
12.09.24 17:59:32 | - | 105,200 |
12.09.24 17:59:13 | - | 105,100 |
12.09.24 17:59:01 | - | 105,200 |
12.09.24 17:58:34 | - | 105,100 |
12.09.24 17:58:13 | - | 105,100 |
12.09.24 17:35:47 | - | 105,200 |
12.09.24 17:29:36 | - | 105,700 |
12.09.24 17:25:43 | - | 105,700 |
12.09.24 17:24:46 | - | 105,800 |
12.09.24 17:21:41 | - | 105,800 |
12.09.24 17:19:31 | - | 105,800 |
12.09.24 17:14:29 | - | 105,800 |
12.09.24 17:10:52 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:35 | - | 105,700 |
12.09.24 17:09:26 | - | 105,700 |
12.09.24 17:09:26 | - | 105,700 |
12.09.24 17:09:26 | - | 105,700 |
12.09.24 17:09:26 | - | 105,700 |
12.09.24 17:09:26 | - | 105,700 |
12.09.24 17:09:26 | - | 105,700 |
12.09.24 17:09:26 | - | 105,700 |
12.09.24 17:09:26 | - | 105,700 |
12.09.24 17:09:26 | - | 105,700 |
12.09.24 17:09:26 | - | 105,700 |
12.09.24 17:08:34 | - | 105,700 |
12.09.24 17:07:04 | - | 105,700 |
12.09.24 17:04:26 | - | 105,700 |
12.09.24 17:02:35 | - | 105,700 |