IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:07:54 | - | 105,300 |
13.09.24 09:07:10 | - | 105,300 |
13.09.24 09:05:43 | - | 105,200 |
13.09.24 09:03:30 | - | 105,600 |
13.09.24 09:01:36 | - | 105,400 |
13.09.24 09:00:22 | - | 105,400 |
13.09.24 08:11:13 | - | 104,700 |
13.09.24 07:59:07 | - | 104,800 |
13.09.24 07:57:09 | - | 104,700 |
13.09.24 07:53:10 | - | 104,800 |
13.09.24 07:50:06 | - | 104,900 |
13.09.24 07:47:38 | - | 104,800 |
13.09.24 07:47:38 | - | 104,800 |
12.09.24 21:59:51 | - | 105,200 |
12.09.24 21:59:42 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:49:10 | - | 105,200 |
12.09.24 20:47:30 | - | 105,300 |
12.09.24 20:47:17 | - | 105,200 |
12.09.24 20:32:46 | - | 105,300 |
12.09.24 20:32:43 | - | 105,200 |
12.09.24 20:07:16 | - | 105,300 |
12.09.24 20:06:37 | - | 105,400 |
12.09.24 20:06:31 | - | 105,300 |
12.09.24 20:02:00 | - | 105,400 |
12.09.24 20:01:16 | - | 105,300 |
12.09.24 19:57:57 | - | 105,400 |
12.09.24 19:57:03 | - | 105,300 |
12.09.24 19:49:59 | - | 105,400 |
12.09.24 19:49:55 | - | 105,300 |
12.09.24 19:49:44 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:47:31 | - | 105,300 |
12.09.24 19:45:40 | - | 105,400 |
12.09.24 19:40:20 | - | 105,300 |
12.09.24 19:40:05 | - | 105,400 |
12.09.24 19:21:34 | - | 105,300 |
12.09.24 19:19:54 | - | 105,200 |
12.09.24 19:19:43 | - | 105,300 |
12.09.24 19:19:31 | - | 105,200 |
12.09.24 19:19:31 | - | 105,200 |
12.09.24 19:19:17 | - | 105,300 |
12.09.24 19:18:18 | - | 105,200 |
12.09.24 19:17:51 | - | 105,300 |
12.09.24 19:17:40 | - | 105,200 |
12.09.24 19:17:08 | - | 105,300 |
12.09.24 19:17:03 | - | 105,200 |