IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:59:50 | - | 105,700 |
12.09.24 12:59:25 | - | 105,700 |
12.09.24 12:59:03 | - | 105,700 |
12.09.24 12:58:34 | - | 105,700 |
12.09.24 12:55:06 | - | 105,700 |
12.09.24 12:50:04 | - | 105,600 |
12.09.24 12:49:52 | - | 105,700 |
12.09.24 12:48:40 | - | 105,600 |
12.09.24 12:41:40 | - | 105,600 |
12.09.24 12:41:22 | - | 105,600 |
12.09.24 12:38:58 | - | 105,600 |
12.09.24 12:38:49 | - | 105,500 |
12.09.24 12:38:34 | - | 105,600 |
12.09.24 12:38:21 | - | 105,500 |
12.09.24 12:38:11 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:36:51 | - | 105,600 |
12.09.24 12:36:00 | - | 105,700 |
12.09.24 12:31:32 | - | 105,600 |
12.09.24 12:28:12 | - | 105,600 |
12.09.24 12:28:12 | - | 105,600 |
12.09.24 12:28:12 | - | 105,600 |
12.09.24 12:28:12 | - | 105,600 |
12.09.24 12:28:12 | - | 105,600 |
12.09.24 12:28:12 | - | 105,600 |
12.09.24 12:28:12 | - | 105,600 |
12.09.24 12:28:12 | - | 105,600 |
12.09.24 12:28:12 | - | 105,600 |
12.09.24 12:16:07 | - | 105,700 |
12.09.24 12:02:39 | - | 105,700 |
12.09.24 11:56:10 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:55:35 | - | 105,700 |
12.09.24 11:50:36 | - | 105,600 |
12.09.24 11:49:12 | - | 105,700 |
12.09.24 11:45:27 | - | 105,600 |
12.09.24 11:44:38 | - | 105,700 |
12.09.24 11:44:23 | - | 105,600 |
12.09.24 11:38:09 | - | 105,800 |
12.09.24 11:29:42 | - | 105,900 |
12.09.24 11:23:16 | - | 105,900 |
12.09.24 11:18:48 | - | 105,900 |
12.09.24 11:18:39 | - | 105,900 |
12.09.24 11:17:36 | - | 105,900 |
12.09.24 11:15:05 | - | 105,900 |
12.09.24 11:12:41 | - | 105,900 |
12.09.24 11:09:01 | - | 105,900 |