IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:01 | - | 105,600 |
12.09.24 16:58:14 | - | 105,700 |
12.09.24 16:53:16 | - | 105,800 |
12.09.24 16:51:05 | - | 105,800 |
12.09.24 16:48:46 | - | 105,800 |
12.09.24 16:46:44 | - | 105,800 |
12.09.24 16:44:44 | - | 105,800 |
12.09.24 16:42:28 | - | 105,800 |
12.09.24 16:34:42 | - | 105,800 |
12.09.24 16:31:34 | - | 105,800 |
12.09.24 16:31:07 | - | 105,900 |
12.09.24 16:29:09 | - | 105,900 |
12.09.24 16:28:04 | - | 105,900 |
12.09.24 16:27:16 | - | 105,900 |
12.09.24 16:24:10 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:38 | - | 105,900 |
12.09.24 16:17:03 | - | 105,800 |
12.09.24 16:15:43 | - | 105,800 |
12.09.24 16:12:56 | - | 105,800 |
12.09.24 16:12:03 | - | 105,700 |
12.09.24 16:09:48 | - | 105,700 |
12.09.24 16:04:59 | - | 105,600 |
12.09.24 16:04:00 | - | 105,600 |
12.09.24 16:00:32 | - | 105,500 |
12.09.24 15:52:37 | - | 105,700 |
12.09.24 15:50:24 | - | 105,600 |
12.09.24 15:47:50 | - | 105,700 |
12.09.24 15:44:07 | - | 105,800 |
12.09.24 15:41:12 | - | 105,900 |
12.09.24 15:38:38 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:38 | - | 105,900 |
12.09.24 15:38:38 | - | 105,900 |
12.09.24 15:38:38 | - | 105,900 |
12.09.24 15:38:38 | - | 105,900 |
12.09.24 15:36:04 | - | 105,900 |
12.09.24 15:32:18 | - | 105,900 |
12.09.24 15:30:17 | - | 105,800 |
12.09.24 15:28:52 | - | 105,800 |
12.09.24 15:28:49 | - | 105,900 |
12.09.24 15:20:30 | - | 105,800 |
12.09.24 15:17:10 | - | 105,800 |
12.09.24 15:16:02 | - | 105,800 |
12.09.24 15:14:27 | - | 105,800 |
12.09.24 15:13:44 | - | 105,800 |
12.09.24 15:02:51 | - | 105,700 |