IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:07:01 | - | 105,900 |
12.09.24 11:05:54 | - | 105,900 |
12.09.24 11:05:18 | - | 105,900 |
12.09.24 11:04:05 | - | 105,900 |
12.09.24 11:03:54 | - | 105,900 |
12.09.24 11:03:50 | - | 105,800 |
12.09.24 11:03:47 | - | 105,900 |
12.09.24 11:02:18 | - | 105,900 |
12.09.24 11:01:02 | - | 105,900 |
12.09.24 10:41:01 | - | 105,700 |
12.09.24 10:40:32 | - | 105,700 |
12.09.24 10:34:14 | - | 105,700 |
12.09.24 10:33:57 | - | 105,700 |
12.09.24 10:30:41 | - | 105,600 |
12.09.24 10:27:02 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:26:03 | - | 105,700 |
12.09.24 10:25:14 | - | 105,700 |
12.09.24 10:22:54 | - | 105,700 |
12.09.24 10:10:37 | - | 105,700 |
12.09.24 10:07:57 | - | 105,800 |
12.09.24 10:07:39 | - | 105,900 |
12.09.24 10:00:01 | - | 105,700 |
12.09.24 09:54:40 | - | 105,800 |
12.09.24 09:46:24 | - | 106,000 |
12.09.24 09:45:15 | - | 106,100 |
12.09.24 09:44:44 | - | 106,300 |
12.09.24 09:32:43 | - | 106,300 |
12.09.24 09:32:18 | - | 106,300 |
12.09.24 09:31:31 | - | 106,200 |
12.09.24 09:31:11 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:24 | - | 106,200 |
12.09.24 09:28:03 | - | 106,300 |
12.09.24 09:27:39 | - | 106,300 |
12.09.24 09:25:38 | - | 106,200 |
12.09.24 09:25:20 | - | 106,100 |
12.09.24 09:24:31 | - | 106,000 |
12.09.24 09:23:44 | - | 106,000 |
12.09.24 09:22:14 | - | 106,200 |
12.09.24 09:21:52 | - | 106,200 |
12.09.24 09:21:20 | - | 106,200 |
12.09.24 09:20:30 | - | 106,200 |
12.09.24 09:20:04 | - | 106,200 |
12.09.24 09:18:03 | - | 106,200 |
12.09.24 09:15:01 | - | 106,200 |
12.09.24 09:11:45 | - | 106,300 |