IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:09:46 | - | 107,000 |
12.09.24 08:09:34 | - | 106,900 |
12.09.24 08:09:26 | - | 107,000 |
12.09.24 08:09:23 | - | 106,900 |
12.09.24 08:09:21 | - | 107,000 |
12.09.24 08:09:21 | - | 107,000 |
12.09.24 08:09:21 | - | 107,000 |
12.09.24 08:08:59 | - | 106,900 |
12.09.24 08:08:06 | - | 107,000 |
12.09.24 08:08:01 | - | 107,100 |
12.09.24 08:03:51 | - | 107,000 |
12.09.24 08:03:48 | - | 107,100 |
12.09.24 08:03:48 | - | 107,100 |
12.09.24 08:03:44 | - | 107,000 |
12.09.24 08:03:42 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:28 | - | 107,000 |
12.09.24 08:01:25 | - | 106,900 |
12.09.24 08:01:24 | - | 107,000 |
12.09.24 08:00:03 | - | 106,900 |
12.09.24 07:58:15 | - | 106,800 |
12.09.24 07:58:06 | - | 106,900 |
12.09.24 07:57:16 | - | 106,800 |
12.09.24 07:56:56 | - | 106,900 |
12.09.24 07:56:41 | - | 106,800 |
12.09.24 07:56:41 | - | 106,800 |
12.09.24 07:56:39 | - | 106,900 |
12.09.24 07:56:32 | - | 106,800 |
12.09.24 07:56:32 | - | 106,800 |
12.09.24 07:56:32 | - | 106,800 |
12.09.24 07:55:42 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:55:00 | - | 106,800 |
12.09.24 07:54:55 | - | 106,900 |
12.09.24 07:54:52 | - | 106,800 |
12.09.24 07:54:39 | - | 106,900 |
12.09.24 07:54:31 | - | 106,800 |
12.09.24 07:53:49 | - | 106,900 |
12.09.24 07:53:33 | - | 106,800 |
12.09.24 07:53:33 | - | 106,800 |
12.09.24 07:52:34 | - | 106,900 |
12.09.24 07:52:31 | - | 106,800 |
12.09.24 07:52:31 | - | 106,800 |
12.09.24 07:51:51 | - | 106,900 |
12.09.24 07:51:51 | - | 106,900 |
12.09.24 07:51:51 | - | 106,900 |
12.09.24 07:51:30 | - | 106,800 |