IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:16 | - | 111,000 |
16.09.24 09:44:49 | - | 111,000 |
16.09.24 09:43:40 | - | 111,100 |
16.09.24 09:43:05 | - | 111,200 |
16.09.24 09:41:36 | - | 111,200 |
16.09.24 09:40:50 | - | 111,200 |
16.09.24 09:40:16 | - | 111,000 |
16.09.24 09:40:02 | - | 110,800 |
16.09.24 09:39:13 | - | 110,700 |
16.09.24 09:39:10 | - | 110,600 |
16.09.24 09:38:33 | - | 110,600 |
16.09.24 09:38:27 | - | 110,600 |
16.09.24 09:38:27 | - | 110,600 |
16.09.24 09:38:27 | - | 110,600 |
16.09.24 09:38:27 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:38:27 | - | 110,600 |
16.09.24 09:38:27 | - | 110,600 |
16.09.24 09:38:27 | - | 110,600 |
16.09.24 09:38:27 | - | 110,600 |
16.09.24 09:38:27 | - | 110,600 |
16.09.24 09:38:27 | - | 110,600 |
16.09.24 09:38:27 | - | 110,600 |
16.09.24 09:38:27 | - | 110,600 |
16.09.24 09:38:27 | - | 110,600 |
16.09.24 09:38:27 | - | 110,600 |
16.09.24 09:38:27 | - | 110,600 |
16.09.24 09:38:27 | - | 110,600 |
16.09.24 09:38:27 | - | 110,600 |
16.09.24 09:38:27 | - | 110,600 |
16.09.24 09:38:11 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:13 | - | 110,900 |
16.09.24 09:35:56 | - | 111,000 |
16.09.24 09:35:32 | - | 110,600 |
16.09.24 09:34:54 | - | 110,600 |
16.09.24 09:34:42 | - | 110,600 |
16.09.24 09:34:12 | - | 110,600 |
16.09.24 09:34:03 | - | 110,600 |
16.09.24 09:33:12 | - | 110,600 |
16.09.24 09:32:12 | - | 110,600 |
16.09.24 09:32:01 | - | 110,500 |
16.09.24 09:31:54 | - | 110,500 |
16.09.24 09:31:15 | - | 110,700 |
16.09.24 09:30:30 | - | 110,600 |
16.09.24 09:30:06 | - | 110,500 |
16.09.24 09:29:02 | - | 110,400 |