IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:40:46 | - | 111,400 |
16.09.24 13:39:00 | - | 111,400 |
16.09.24 13:38:24 | - | 111,500 |
16.09.24 13:37:50 | - | 111,500 |
16.09.24 13:35:39 | - | 111,400 |
16.09.24 13:34:42 | - | 111,400 |
16.09.24 13:33:44 | - | 111,400 |
16.09.24 13:33:39 | - | 111,500 |
16.09.24 13:33:32 | - | 111,500 |
16.09.24 13:31:33 | - | 111,400 |
16.09.24 13:30:17 | - | 111,300 |
16.09.24 13:30:07 | - | 111,300 |
16.09.24 13:29:56 | - | 111,300 |
16.09.24 13:29:20 | - | 111,300 |
16.09.24 13:29:11 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:28:50 | - | 111,300 |
16.09.24 13:28:33 | - | 111,300 |
16.09.24 13:28:19 | - | 111,400 |
16.09.24 13:15:35 | - | 111,500 |
16.09.24 13:11:57 | - | 111,500 |
16.09.24 13:11:57 | - | 111,500 |
16.09.24 13:11:54 | - | 111,500 |
16.09.24 13:11:51 | - | 111,400 |
16.09.24 13:11:25 | - | 111,400 |
16.09.24 13:11:17 | - | 111,500 |
16.09.24 13:11:17 | - | 111,500 |
16.09.24 13:04:44 | - | 111,400 |
16.09.24 13:04:34 | - | 111,300 |
16.09.24 13:00:12 | - | 111,300 |
16.09.24 12:58:43 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:58:32 | - | 111,300 |
16.09.24 12:57:41 | - | 111,200 |
16.09.24 12:57:37 | - | 111,300 |
16.09.24 12:57:34 | - | 111,200 |
16.09.24 12:57:17 | - | 111,300 |
16.09.24 12:56:58 | - | 111,400 |
16.09.24 12:55:22 | - | 111,300 |
16.09.24 12:52:48 | - | 111,400 |
16.09.24 12:43:01 | - | 111,400 |
16.09.24 12:42:48 | - | 111,400 |
16.09.24 12:42:32 | - | 111,400 |
16.09.24 12:40:01 | - | 111,500 |
16.09.24 12:36:13 | - | 111,500 |
16.09.24 12:35:47 | - | 111,600 |
16.09.24 12:35:44 | - | 111,500 |