IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:33:50 | - | 111,600 |
16.09.24 12:33:48 | - | 111,600 |
16.09.24 12:33:48 | - | 111,600 |
16.09.24 12:33:37 | - | 111,700 |
16.09.24 12:28:02 | - | 111,600 |
16.09.24 12:27:45 | - | 111,700 |
16.09.24 12:23:34 | - | 111,700 |
16.09.24 12:22:00 | - | 111,600 |
16.09.24 12:20:26 | - | 111,500 |
16.09.24 12:20:18 | - | 111,400 |
16.09.24 12:20:16 | - | 111,500 |
16.09.24 12:19:51 | - | 111,400 |
16.09.24 12:19:12 | - | 111,400 |
16.09.24 12:18:16 | - | 111,500 |
16.09.24 12:18:11 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:14:31 | - | 111,400 |
16.09.24 12:13:48 | - | 111,400 |
16.09.24 12:12:52 | - | 111,500 |
16.09.24 12:12:12 | - | 111,400 |
16.09.24 12:11:56 | - | 111,400 |
16.09.24 12:11:11 | - | 111,400 |
16.09.24 12:10:31 | - | 111,400 |
16.09.24 12:06:03 | - | 111,400 |
16.09.24 12:05:37 | - | 111,400 |
16.09.24 12:04:23 | - | 111,300 |
16.09.24 12:03:57 | - | 111,300 |
16.09.24 12:02:53 | - | 111,300 |
16.09.24 11:59:55 | - | 111,300 |
16.09.24 11:56:15 | - | 111,400 |
16.09.24 11:55:28 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:53:33 | - | 111,400 |
16.09.24 11:47:48 | - | 111,500 |
16.09.24 11:45:10 | - | 111,500 |
16.09.24 11:43:12 | - | 111,400 |
16.09.24 11:42:47 | - | 111,400 |
16.09.24 11:42:28 | - | 111,400 |
16.09.24 11:41:00 | - | 111,500 |
16.09.24 11:38:38 | - | 111,600 |
16.09.24 11:38:27 | - | 111,600 |
16.09.24 11:37:46 | - | 111,600 |
16.09.24 11:35:06 | - | 111,800 |
16.09.24 11:34:33 | - | 111,700 |
16.09.24 11:33:23 | - | 111,700 |
16.09.24 11:31:33 | - | 111,700 |
16.09.24 11:31:27 | - | 111,600 |