IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:13:38 | - | 110,900 |
16.09.24 15:11:13 | - | 110,900 |
16.09.24 15:08:13 | - | 110,900 |
16.09.24 14:53:50 | - | 110,900 |
16.09.24 14:53:24 | - | 110,900 |
16.09.24 14:51:11 | - | 110,800 |
16.09.24 14:50:35 | - | 110,800 |
16.09.24 14:46:03 | - | 111,000 |
16.09.24 14:45:17 | - | 110,900 |
16.09.24 14:44:51 | - | 110,900 |
16.09.24 14:44:03 | - | 111,000 |
16.09.24 14:43:05 | - | 111,100 |
16.09.24 14:42:47 | - | 111,100 |
16.09.24 14:41:53 | - | 111,000 |
16.09.24 14:40:48 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:35:31 | - | 111,100 |
16.09.24 14:31:03 | - | 111,100 |
16.09.24 14:30:24 | - | 111,200 |
16.09.24 14:29:38 | - | 111,300 |
16.09.24 14:28:13 | - | 111,200 |
16.09.24 14:27:45 | - | 111,200 |
16.09.24 14:26:55 | - | 111,200 |
16.09.24 14:26:34 | - | 111,300 |
16.09.24 14:25:13 | - | 111,300 |
16.09.24 14:24:36 | - | 111,400 |
16.09.24 14:24:18 | - | 111,400 |
16.09.24 14:21:33 | - | 111,600 |
16.09.24 14:20:49 | - | 111,600 |
16.09.24 14:19:58 | - | 111,500 |
16.09.24 14:18:24 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:11:18 | - | 111,700 |
16.09.24 14:10:39 | - | 111,700 |
16.09.24 14:06:15 | - | 111,800 |
16.09.24 14:06:03 | - | 111,900 |
16.09.24 14:05:56 | - | 111,800 |
16.09.24 14:05:56 | - | 111,800 |
16.09.24 14:05:56 | - | 111,800 |
16.09.24 14:03:43 | - | 111,500 |
16.09.24 14:00:18 | - | 111,500 |
16.09.24 13:58:50 | - | 111,600 |
16.09.24 13:58:29 | - | 111,500 |
16.09.24 13:57:29 | - | 111,500 |
16.09.24 13:53:41 | - | 111,400 |
16.09.24 13:53:24 | - | 111,400 |
16.09.24 13:51:16 | - | 111,500 |