IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:51:27 | - | 109,300 |
17.09.24 07:51:27 | - | 109,300 |
17.09.24 07:51:26 | - | 109,400 |
17.09.24 07:51:16 | - | 109,300 |
17.09.24 07:51:13 | - | 109,400 |
17.09.24 07:46:16 | - | 109,300 |
17.09.24 07:46:14 | - | 109,200 |
17.09.24 07:46:14 | - | 109,200 |
17.09.24 07:46:14 | - | 109,200 |
17.09.24 07:46:14 | - | 109,200 |
17.09.24 07:45:39 | - | 109,300 |
16.09.24 21:59:13 | - | 109,900 |
16.09.24 21:59:03 | - | 110,000 |
16.09.24 21:58:52 | - | 109,900 |
16.09.24 21:58:35 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:35 | - | 109,900 |
16.09.24 21:58:35 | - | 109,900 |
16.09.24 21:58:31 | - | 109,900 |
16.09.24 21:58:22 | - | 110,000 |
16.09.24 21:58:06 | - | 110,000 |
16.09.24 21:57:55 | - | 110,000 |
16.09.24 21:57:49 | - | 110,000 |
16.09.24 21:57:33 | - | 109,900 |
16.09.24 21:57:28 | - | 110,000 |
16.09.24 21:57:03 | - | 109,900 |
16.09.24 21:56:36 | - | 110,000 |
16.09.24 21:56:36 | - | 110,000 |
16.09.24 21:56:36 | - | 110,000 |
16.09.24 21:56:02 | - | 109,900 |
16.09.24 21:55:48 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:42:27 | - | 109,900 |
16.09.24 21:40:24 | - | 109,900 |
16.09.24 21:40:14 | - | 109,800 |
16.09.24 21:40:14 | - | 109,800 |
16.09.24 21:39:17 | - | 109,900 |
16.09.24 21:25:00 | - | 109,800 |
16.09.24 21:24:58 | - | 109,700 |
16.09.24 21:12:19 | - | 109,800 |
16.09.24 21:12:18 | - | 109,900 |
16.09.24 21:10:35 | - | 109,800 |
16.09.24 21:06:57 | - | 109,900 |
16.09.24 21:04:31 | - | 109,800 |
16.09.24 21:02:34 | - | 109,900 |
16.09.24 21:01:59 | - | 109,800 |
16.09.24 21:01:49 | - | 109,900 |