IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:50 | - | 110,300 |
17.09.24 09:09:50 | - | 110,100 |
17.09.24 09:08:46 | - | 110,400 |
17.09.24 09:03:35 | - | 110,300 |
17.09.24 09:02:00 | - | 110,200 |
17.09.24 09:01:27 | - | 110,200 |
17.09.24 09:00:20 | - | 109,900 |
17.09.24 08:55:00 | - | 109,400 |
17.09.24 08:54:29 | - | 109,300 |
17.09.24 08:53:39 | - | 109,400 |
17.09.24 08:53:39 | - | 109,400 |
17.09.24 08:53:39 | - | 109,400 |
17.09.24 08:53:11 | - | 109,300 |
17.09.24 08:53:02 | - | 109,400 |
17.09.24 08:53:01 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:52:43 | - | 109,400 |
17.09.24 08:51:51 | - | 109,300 |
17.09.24 08:51:45 | - | 109,300 |
17.09.24 08:33:12 | - | 109,400 |
17.09.24 08:30:32 | - | 109,300 |
17.09.24 08:30:31 | - | 109,400 |
17.09.24 08:29:18 | - | 109,300 |
17.09.24 08:29:04 | - | 109,400 |
17.09.24 08:29:03 | - | 109,300 |
17.09.24 08:29:03 | - | 109,300 |
17.09.24 08:28:59 | - | 109,400 |
17.09.24 08:28:10 | - | 109,300 |
17.09.24 08:27:06 | - | 109,400 |
17.09.24 08:25:30 | - | 109,300 |
17.09.24 08:23:00 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:22:53 | - | 109,300 |
17.09.24 08:22:53 | - | 109,300 |
17.09.24 08:05:06 | - | 109,400 |
17.09.24 08:02:06 | - | 109,500 |
17.09.24 08:02:06 | - | 109,500 |
17.09.24 08:02:03 | - | 109,400 |
17.09.24 08:01:56 | - | 109,500 |
17.09.24 08:01:51 | - | 109,400 |
17.09.24 08:01:35 | - | 109,500 |
17.09.24 07:56:54 | - | 109,400 |
17.09.24 07:56:54 | - | 109,400 |
17.09.24 07:56:54 | - | 109,400 |
17.09.24 07:56:54 | - | 109,400 |
17.09.24 07:56:54 | - | 109,400 |
17.09.24 07:56:54 | - | 109,400 |