IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:47:29 | - | 110,900 |
17.09.24 09:45:34 | - | 110,900 |
17.09.24 09:39:15 | - | 110,800 |
17.09.24 09:38:36 | - | 110,800 |
17.09.24 09:38:36 | - | 110,700 |
17.09.24 09:38:36 | - | 110,700 |
17.09.24 09:38:36 | - | 110,700 |
17.09.24 09:38:23 | - | 110,800 |
17.09.24 09:37:56 | - | 111,000 |
17.09.24 09:37:46 | - | 110,900 |
17.09.24 09:37:20 | - | 111,000 |
17.09.24 09:36:46 | - | 110,800 |
17.09.24 09:35:23 | - | 110,600 |
17.09.24 09:33:29 | - | 110,600 |
17.09.24 09:31:39 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:52 | - | 110,600 |
17.09.24 09:30:32 | - | 110,600 |
17.09.24 09:29:22 | - | 110,300 |
17.09.24 09:28:31 | - | 110,300 |
17.09.24 09:26:16 | - | 110,300 |
17.09.24 09:25:52 | - | 110,300 |
17.09.24 09:25:09 | - | 110,300 |
17.09.24 09:24:44 | - | 110,100 |
17.09.24 09:24:05 | - | 110,300 |
17.09.24 09:23:15 | - | 110,300 |
17.09.24 09:16:52 | - | 110,200 |
17.09.24 09:15:20 | - | 110,300 |
17.09.24 09:13:52 | - | 110,100 |
17.09.24 09:10:59 | - | 110,300 |
17.09.24 09:10:50 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:50 | - | 110,100 |
17.09.24 09:08:46 | - | 110,400 |
17.09.24 09:03:35 | - | 110,300 |
17.09.24 09:02:00 | - | 110,200 |
17.09.24 09:01:27 | - | 110,200 |
17.09.24 09:00:20 | - | 109,900 |
17.09.24 08:55:00 | - | 109,400 |
17.09.24 08:54:29 | - | 109,300 |
17.09.24 08:53:39 | - | 109,400 |
17.09.24 08:53:39 | - | 109,400 |
17.09.24 08:53:39 | - | 109,400 |
17.09.24 08:53:11 | - | 109,300 |
17.09.24 08:53:02 | - | 109,400 |
17.09.24 08:53:01 | - | 109,300 |
17.09.24 08:52:43 | - | 109,400 |