IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:56:59 | - | 110,300 |
17.09.24 13:56:47 | - | 110,300 |
17.09.24 13:51:58 | - | 110,300 |
17.09.24 13:45:11 | - | 110,200 |
17.09.24 13:44:59 | - | 110,100 |
17.09.24 13:41:47 | - | 110,000 |
17.09.24 13:40:30 | - | 110,000 |
17.09.24 13:40:19 | - | 110,000 |
17.09.24 13:40:12 | - | 110,000 |
17.09.24 13:39:24 | - | 110,000 |
17.09.24 13:38:39 | - | 110,000 |
17.09.24 13:34:31 | - | 110,000 |
17.09.24 13:33:16 | - | 110,000 |
17.09.24 13:32:52 | - | 110,000 |
17.09.24 13:32:45 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:29:37 | - | 110,000 |
17.09.24 13:27:51 | - | 110,000 |
17.09.24 13:24:58 | - | 110,000 |
17.09.24 13:24:24 | - | 110,000 |
17.09.24 13:09:49 | - | 109,900 |
17.09.24 13:09:49 | - | 109,900 |
17.09.24 13:09:42 | - | 109,900 |
17.09.24 13:09:42 | - | 109,900 |
17.09.24 13:09:39 | - | 109,900 |
17.09.24 13:02:58 | - | 109,900 |
17.09.24 13:02:26 | - | 109,800 |
17.09.24 13:02:22 | - | 109,800 |
17.09.24 13:01:09 | - | 109,800 |
17.09.24 12:58:13 | - | 109,900 |
17.09.24 12:56:05 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:56:01 | - | 109,900 |
17.09.24 12:44:26 | - | 110,000 |
17.09.24 12:39:49 | - | 110,000 |
17.09.24 12:39:05 | - | 110,000 |
17.09.24 12:38:59 | - | 110,000 |
17.09.24 12:38:53 | - | 110,000 |
17.09.24 12:38:18 | - | 110,000 |
17.09.24 12:38:08 | - | 110,000 |
17.09.24 12:33:51 | - | 110,000 |
17.09.24 12:24:29 | - | 110,000 |
17.09.24 12:12:35 | - | 110,100 |
17.09.24 12:12:25 | - | 110,000 |
17.09.24 12:11:56 | - | 110,000 |
17.09.24 12:11:34 | - | 110,000 |
17.09.24 12:09:32 | - | 110,100 |