IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:39 | - | 110,600 |
17.09.24 18:57:15 | - | 110,500 |
17.09.24 18:57:05 | - | 110,600 |
17.09.24 18:54:16 | - | 110,500 |
17.09.24 18:53:49 | - | 110,400 |
17.09.24 18:53:49 | - | 110,400 |
17.09.24 18:53:49 | - | 110,400 |
17.09.24 18:53:49 | - | 110,400 |
17.09.24 18:53:49 | - | 110,400 |
17.09.24 18:53:49 | - | 110,400 |
17.09.24 18:53:49 | - | 110,400 |
17.09.24 18:53:49 | - | 110,400 |
17.09.24 18:49:52 | - | 110,400 |
17.09.24 18:49:04 | - | 110,400 |
17.09.24 18:48:22 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:05 | - | 110,500 |
17.09.24 18:46:12 | - | 110,600 |
17.09.24 18:45:50 | - | 110,700 |
17.09.24 18:45:02 | - | 110,600 |
17.09.24 18:44:11 | - | 110,700 |
17.09.24 18:43:54 | - | 110,600 |
17.09.24 18:37:24 | - | 110,700 |
17.09.24 18:27:32 | - | 110,800 |
17.09.24 18:26:37 | - | 110,700 |
17.09.24 18:24:38 | - | 110,800 |
17.09.24 18:23:01 | - | 110,700 |
17.09.24 17:35:07 | - | 110,800 |
17.09.24 17:29:39 | - | 110,700 |
17.09.24 17:28:54 | - | 110,700 |
17.09.24 17:27:23 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:34 | - | 110,800 |
17.09.24 17:12:18 | - | 110,900 |
17.09.24 17:11:20 | - | 111,000 |
17.09.24 17:10:46 | - | 110,900 |
17.09.24 17:08:37 | - | 110,900 |
17.09.24 17:05:34 | - | 110,900 |
17.09.24 17:05:26 | - | 110,800 |
17.09.24 17:00:41 | - | 110,900 |
17.09.24 16:58:03 | - | 110,900 |
17.09.24 16:53:54 | - | 111,000 |
17.09.24 16:52:36 | - | 110,900 |
17.09.24 16:51:38 | - | 110,900 |
17.09.24 16:46:04 | - | 111,000 |
17.09.24 16:45:08 | - | 110,900 |
17.09.24 16:41:47 | - | 110,900 |