IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:15 | - | 110,600 |
18.09.24 09:18:03 | - | 110,300 |
18.09.24 09:16:54 | - | 110,300 |
18.09.24 09:16:33 | - | 110,300 |
18.09.24 09:16:10 | - | 110,300 |
18.09.24 09:15:21 | - | 110,200 |
18.09.24 09:14:43 | - | 110,200 |
18.09.24 09:13:12 | - | 110,200 |
18.09.24 09:12:34 | - | 110,200 |
18.09.24 09:10:36 | - | 110,200 |
18.09.24 09:09:52 | - | 110,100 |
18.09.24 09:09:28 | - | 110,100 |
18.09.24 09:08:42 | - | 110,000 |
18.09.24 09:03:54 | - | 110,200 |
18.09.24 09:03:05 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:50 | - | 110,400 |
18.09.24 09:01:58 | - | 110,500 |
18.09.24 09:00:56 | - | 110,400 |
18.09.24 08:25:46 | - | 110,300 |
18.09.24 08:00:33 | - | 110,300 |
17.09.24 21:55:33 | - | 110,800 |
17.09.24 21:54:55 | - | 110,700 |
17.09.24 21:54:10 | - | 110,800 |
17.09.24 21:40:44 | - | 110,700 |
17.09.24 21:40:15 | - | 110,800 |
17.09.24 21:26:39 | - | 110,700 |
17.09.24 21:23:06 | - | 110,600 |
17.09.24 21:08:02 | - | 110,700 |
17.09.24 21:08:02 | - | 110,700 |
17.09.24 21:08:02 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:08:02 | - | 110,700 |
17.09.24 21:08:02 | - | 110,700 |
17.09.24 21:08:02 | - | 110,700 |
17.09.24 21:08:02 | - | 110,700 |
17.09.24 21:08:02 | - | 110,700 |
17.09.24 21:08:02 | - | 110,700 |
17.09.24 21:08:02 | - | 110,700 |
17.09.24 21:08:02 | - | 110,700 |
17.09.24 21:08:02 | - | 110,700 |
17.09.24 21:08:02 | - | 110,700 |
17.09.24 21:08:02 | - | 110,700 |
17.09.24 21:08:02 | - | 110,700 |
17.09.24 21:08:02 | - | 110,700 |
17.09.24 21:08:02 | - | 110,700 |
17.09.24 21:08:02 | - | 110,700 |