IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:36 | - | 110,900 |
17.09.24 16:51:38 | - | 110,900 |
17.09.24 16:46:04 | - | 111,000 |
17.09.24 16:45:08 | - | 110,900 |
17.09.24 16:41:47 | - | 110,900 |
17.09.24 16:40:03 | - | 110,900 |
17.09.24 16:39:26 | - | 110,900 |
17.09.24 16:37:36 | - | 110,800 |
17.09.24 16:35:44 | - | 110,700 |
17.09.24 16:35:27 | - | 110,700 |
17.09.24 16:27:17 | - | 110,900 |
17.09.24 16:25:21 | - | 110,900 |
17.09.24 16:22:37 | - | 111,000 |
17.09.24 16:21:07 | - | 110,900 |
17.09.24 16:20:25 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:45 | - | 110,800 |
17.09.24 16:16:16 | - | 110,800 |
17.09.24 16:14:11 | - | 110,700 |
17.09.24 16:09:52 | - | 110,900 |
17.09.24 16:09:28 | - | 110,900 |
17.09.24 16:08:03 | - | 110,800 |
17.09.24 16:06:06 | - | 110,600 |
17.09.24 16:02:08 | - | 110,400 |
17.09.24 16:00:29 | - | 110,400 |
17.09.24 15:59:47 | - | 110,300 |
17.09.24 15:58:52 | - | 110,300 |
17.09.24 15:47:17 | - | 110,500 |
17.09.24 15:46:37 | - | 110,700 |
17.09.24 15:35:12 | - | 110,600 |
17.09.24 15:32:51 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:18 | - | 110,500 |
17.09.24 15:30:40 | - | 110,600 |
17.09.24 15:29:10 | - | 110,700 |
17.09.24 15:29:10 | - | 110,700 |
17.09.24 15:29:10 | - | 110,700 |
17.09.24 15:24:07 | - | 110,700 |
17.09.24 15:17:49 | - | 110,900 |
17.09.24 15:07:40 | - | 110,900 |
17.09.24 15:03:41 | - | 111,100 |
17.09.24 15:01:44 | - | 111,200 |
17.09.24 15:00:31 | - | 111,300 |
17.09.24 14:59:51 | - | 111,500 |
17.09.24 14:59:02 | - | 111,600 |
17.09.24 14:57:02 | - | 111,500 |
17.09.24 14:56:05 | - | 111,400 |