IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:03:25 | - | 109,900 |
17.09.24 10:59:42 | - | 110,100 |
17.09.24 10:57:41 | - | 110,100 |
17.09.24 10:56:28 | - | 110,100 |
17.09.24 10:56:20 | - | 110,100 |
17.09.24 10:55:15 | - | 110,200 |
17.09.24 10:55:12 | - | 110,200 |
17.09.24 10:54:49 | - | 110,200 |
17.09.24 10:52:55 | - | 110,200 |
17.09.24 10:51:41 | - | 110,100 |
17.09.24 10:47:30 | - | 110,300 |
17.09.24 10:45:31 | - | 110,200 |
17.09.24 10:45:23 | - | 110,300 |
17.09.24 10:45:06 | - | 110,300 |
17.09.24 10:43:46 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:42:54 | - | 110,300 |
17.09.24 10:41:08 | - | 110,300 |
17.09.24 10:40:26 | - | 110,300 |
17.09.24 10:39:59 | - | 110,200 |
17.09.24 10:39:54 | - | 110,200 |
17.09.24 10:38:22 | - | 110,100 |
17.09.24 10:34:47 | - | 110,100 |
17.09.24 10:32:00 | - | 110,200 |
17.09.24 10:31:09 | - | 110,300 |
17.09.24 10:27:49 | - | 110,300 |
17.09.24 10:25:26 | - | 110,300 |
17.09.24 10:24:56 | - | 110,500 |
17.09.24 10:24:17 | - | 110,400 |
17.09.24 10:24:03 | - | 110,400 |
17.09.24 10:22:09 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:21:35 | - | 110,300 |
17.09.24 10:19:53 | - | 110,300 |
17.09.24 10:17:36 | - | 110,300 |
17.09.24 10:17:13 | - | 110,400 |
17.09.24 10:15:34 | - | 110,500 |
17.09.24 10:13:13 | - | 110,500 |
17.09.24 10:13:08 | - | 110,600 |
17.09.24 10:12:41 | - | 110,800 |
17.09.24 10:11:29 | - | 110,800 |
17.09.24 10:11:00 | - | 110,800 |
17.09.24 10:08:54 | - | 110,700 |
17.09.24 10:08:04 | - | 110,700 |
17.09.24 10:03:27 | - | 110,700 |
17.09.24 10:00:01 | - | 110,700 |
17.09.24 09:59:37 | - | 110,700 |