IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:28 | - | 111,000 |
17.09.24 14:29:53 | - | 111,100 |
17.09.24 14:28:40 | - | 110,800 |
17.09.24 14:26:58 | - | 110,700 |
17.09.24 14:26:31 | - | 110,700 |
17.09.24 14:22:26 | - | 110,500 |
17.09.24 14:20:59 | - | 110,500 |
17.09.24 14:20:06 | - | 110,400 |
17.09.24 14:19:15 | - | 110,500 |
17.09.24 14:18:35 | - | 110,500 |
17.09.24 14:18:24 | - | 110,500 |
17.09.24 14:17:49 | - | 110,500 |
17.09.24 14:17:31 | - | 110,500 |
17.09.24 14:17:22 | - | 110,500 |
17.09.24 14:17:01 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:44 | - | 110,500 |
17.09.24 14:16:26 | - | 110,500 |
17.09.24 14:15:48 | - | 110,500 |
17.09.24 14:14:45 | - | 110,400 |
17.09.24 14:14:18 | - | 110,400 |
17.09.24 14:14:01 | - | 110,400 |
17.09.24 14:13:46 | - | 110,400 |
17.09.24 14:13:46 | - | 110,400 |
17.09.24 14:13:19 | - | 110,300 |
17.09.24 14:13:05 | - | 110,400 |
17.09.24 14:11:19 | - | 110,500 |
17.09.24 14:10:05 | - | 110,500 |
17.09.24 14:09:29 | - | 110,500 |
17.09.24 14:07:12 | - | 110,400 |
17.09.24 14:04:23 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:04:06 | - | 110,100 |
17.09.24 14:04:06 | - | 110,100 |
17.09.24 14:03:13 | - | 110,100 |
17.09.24 14:00:03 | - | 110,100 |
17.09.24 13:56:59 | - | 110,300 |
17.09.24 13:56:47 | - | 110,300 |
17.09.24 13:51:58 | - | 110,300 |
17.09.24 13:45:11 | - | 110,200 |
17.09.24 13:44:59 | - | 110,100 |
17.09.24 13:41:47 | - | 110,000 |
17.09.24 13:40:30 | - | 110,000 |
17.09.24 13:40:19 | - | 110,000 |
17.09.24 13:40:12 | - | 110,000 |
17.09.24 13:39:24 | - | 110,000 |
17.09.24 13:38:39 | - | 110,000 |