IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:31 | - | 110,600 |
17.09.24 19:50:25 | - | 110,700 |
17.09.24 19:48:05 | - | 110,600 |
17.09.24 19:47:58 | - | 110,500 |
17.09.24 19:47:34 | - | 110,600 |
17.09.24 19:45:45 | - | 110,500 |
17.09.24 19:43:02 | - | 110,500 |
17.09.24 19:40:21 | - | 110,600 |
17.09.24 19:40:13 | - | 110,700 |
17.09.24 19:35:09 | - | 110,700 |
17.09.24 19:22:03 | - | 110,700 |
17.09.24 19:21:55 | - | 110,600 |
17.09.24 19:21:38 | - | 110,700 |
17.09.24 19:20:21 | - | 110,600 |
17.09.24 19:20:03 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:16:41 | - | 110,600 |
17.09.24 19:15:37 | - | 110,500 |
17.09.24 19:14:47 | - | 110,600 |
17.09.24 19:14:24 | - | 110,500 |
17.09.24 19:14:05 | - | 110,600 |
17.09.24 19:10:44 | - | 110,500 |
17.09.24 19:10:17 | - | 110,600 |
17.09.24 19:00:17 | - | 110,500 |
17.09.24 19:00:02 | - | 110,400 |
17.09.24 18:59:33 | - | 110,500 |
17.09.24 18:57:55 | - | 110,500 |
17.09.24 18:57:39 | - | 110,600 |
17.09.24 18:57:15 | - | 110,500 |
17.09.24 18:57:05 | - | 110,600 |
17.09.24 18:54:16 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:49 | - | 110,400 |
17.09.24 18:53:49 | - | 110,400 |
17.09.24 18:53:49 | - | 110,400 |
17.09.24 18:53:49 | - | 110,400 |
17.09.24 18:53:49 | - | 110,400 |
17.09.24 18:53:49 | - | 110,400 |
17.09.24 18:53:49 | - | 110,400 |
17.09.24 18:53:49 | - | 110,400 |
17.09.24 18:49:52 | - | 110,400 |
17.09.24 18:49:04 | - | 110,400 |
17.09.24 18:48:22 | - | 110,500 |
17.09.24 18:48:05 | - | 110,500 |
17.09.24 18:46:12 | - | 110,600 |
17.09.24 18:45:50 | - | 110,700 |
17.09.24 18:45:02 | - | 110,600 |