IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:32:52 | - | 110,000 |
17.09.24 13:32:45 | - | 110,000 |
17.09.24 13:29:37 | - | 110,000 |
17.09.24 13:27:51 | - | 110,000 |
17.09.24 13:24:58 | - | 110,000 |
17.09.24 13:24:24 | - | 110,000 |
17.09.24 13:09:49 | - | 109,900 |
17.09.24 13:09:49 | - | 109,900 |
17.09.24 13:09:42 | - | 109,900 |
17.09.24 13:09:42 | - | 109,900 |
17.09.24 13:09:39 | - | 109,900 |
17.09.24 13:02:58 | - | 109,900 |
17.09.24 13:02:26 | - | 109,800 |
17.09.24 13:02:22 | - | 109,800 |
17.09.24 13:01:09 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:58:13 | - | 109,900 |
17.09.24 12:56:05 | - | 109,900 |
17.09.24 12:56:01 | - | 109,900 |
17.09.24 12:44:26 | - | 110,000 |
17.09.24 12:39:49 | - | 110,000 |
17.09.24 12:39:05 | - | 110,000 |
17.09.24 12:38:59 | - | 110,000 |
17.09.24 12:38:53 | - | 110,000 |
17.09.24 12:38:18 | - | 110,000 |
17.09.24 12:38:08 | - | 110,000 |
17.09.24 12:33:51 | - | 110,000 |
17.09.24 12:24:29 | - | 110,000 |
17.09.24 12:12:35 | - | 110,100 |
17.09.24 12:12:25 | - | 110,000 |
17.09.24 12:11:56 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:11:34 | - | 110,000 |
17.09.24 12:09:32 | - | 110,100 |
17.09.24 12:08:49 | - | 110,100 |
17.09.24 12:04:44 | - | 110,200 |
17.09.24 12:00:38 | - | 110,000 |
17.09.24 11:50:40 | - | 110,000 |
17.09.24 11:40:00 | - | 109,900 |
17.09.24 11:39:51 | - | 110,000 |
17.09.24 11:29:10 | - | 110,100 |
17.09.24 11:28:37 | - | 110,100 |
17.09.24 11:20:47 | - | 110,100 |
17.09.24 11:12:31 | - | 110,000 |
17.09.24 11:11:53 | - | 110,000 |
17.09.24 11:09:31 | - | 109,900 |
17.09.24 11:09:14 | - | 109,900 |