IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:06 | - | 109,900 |
16.09.24 17:24:28 | - | 109,900 |
16.09.24 17:23:37 | - | 110,100 |
16.09.24 17:23:04 | - | 110,000 |
16.09.24 17:19:28 | - | 110,000 |
16.09.24 17:18:07 | - | 110,000 |
16.09.24 17:17:02 | - | 110,000 |
16.09.24 17:16:21 | - | 110,100 |
16.09.24 17:15:17 | - | 110,200 |
16.09.24 17:14:00 | - | 110,300 |
16.09.24 17:11:55 | - | 110,300 |
16.09.24 17:10:25 | - | 110,300 |
16.09.24 17:08:47 | - | 110,300 |
16.09.24 17:05:09 | - | 110,300 |
16.09.24 17:01:56 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:10 | - | 110,300 |
16.09.24 16:59:02 | - | 110,200 |
16.09.24 16:54:07 | - | 110,200 |
16.09.24 16:50:47 | - | 110,300 |
16.09.24 16:47:12 | - | 110,100 |
16.09.24 16:46:05 | - | 110,100 |
16.09.24 16:44:00 | - | 110,100 |
16.09.24 16:41:24 | - | 110,100 |
16.09.24 16:38:59 | - | 110,100 |
16.09.24 16:38:14 | - | 110,000 |
16.09.24 16:34:17 | - | 109,900 |
16.09.24 16:32:07 | - | 110,000 |
16.09.24 16:30:14 | - | 110,200 |
16.09.24 16:29:18 | - | 110,300 |
16.09.24 16:17:54 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:02 | - | 110,200 |
16.09.24 16:12:17 | - | 110,100 |
16.09.24 16:11:03 | - | 110,100 |
16.09.24 16:11:03 | - | 110,100 |
16.09.24 16:11:03 | - | 110,100 |
16.09.24 16:11:03 | - | 110,100 |
16.09.24 16:11:03 | - | 110,100 |
16.09.24 16:11:03 | - | 110,100 |
16.09.24 16:11:03 | - | 110,100 |
16.09.24 16:11:03 | - | 110,100 |
16.09.24 16:11:03 | - | 110,100 |
16.09.24 16:11:03 | - | 110,100 |
16.09.24 16:11:03 | - | 110,100 |
16.09.24 16:11:03 | - | 110,100 |
16.09.24 16:11:03 | - | 110,100 |